Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:22 | - | 40,100 |
02.10.24 16:34:33 | - | 40,105 |
02.10.24 16:33:46 | - | 40,095 |
02.10.24 16:33:01 | - | 40,090 |
02.10.24 16:32:05 | - | 40,075 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:31:37 | - | 40,070 |
02.10.24 16:30:32 | - | 40,050 |
02.10.24 16:29:45 | - | 40,075 |
02.10.24 16:29:18 | - | 40,075 |
02.10.24 16:28:45 | - | 40,075 |
02.10.24 16:28:45 | - | 40,075 |
02.10.24 16:28:45 | - | 40,075 |
02.10.24 16:28:45 | - | 40,075 |
02.10.24 16:28:45 | - | 40,075 |
02.10.24 16:28:00 | - | 40,075 |
02.10.24 16:27:19 | - | 40,060 |
02.10.24 16:27:19 | - | 40,060 |
02.10.24 16:27:19 | - | 40,060 |
02.10.24 16:27:19 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:19 | - | 40,060 |
02.10.24 16:27:19 | - | 40,060 |
02.10.24 16:27:19 | - | 40,060 |
02.10.24 16:26:45 | - | 40,025 |
02.10.24 16:26:01 | - | 40,020 |
02.10.24 16:25:18 | - | 40,005 |
02.10.24 16:24:27 | - | 40,000 |
02.10.24 16:23:21 | - | 39,990 |
02.10.24 16:22:17 | - | 40,020 |
02.10.24 16:22:17 | - | 40,020 |
02.10.24 16:22:17 | - | 40,020 |
02.10.24 16:22:17 | - | 40,020 |
02.10.24 16:22:17 | - | 40,020 |
02.10.24 16:21:25 | - | 40,075 |
02.10.24 16:20:37 | - | 40,085 |