Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:29 | - | 40,175 |
02.10.24 17:28:46 | - | 40,145 |
02.10.24 17:25:46 | - | 40,145 |
02.10.24 17:22:43 | - | 40,145 |
02.10.24 17:22:21 | - | 40,145 |
02.10.24 17:19:06 | - | 40,175 |
02.10.24 17:18:05 | - | 40,150 |
02.10.24 17:15:01 | - | 40,145 |
02.10.24 17:14:18 | - | 40,120 |
02.10.24 17:13:57 | - | 40,115 |
02.10.24 17:11:27 | - | 40,145 |
02.10.24 17:10:34 | - | 40,145 |
02.10.24 17:08:12 | - | 40,120 |
02.10.24 17:07:38 | - | 40,120 |
02.10.24 17:06:24 | - | 40,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:51 | - | 40,145 |
02.10.24 17:04:30 | - | 40,150 |
02.10.24 17:04:04 | - | 40,150 |
02.10.24 17:03:08 | - | 40,150 |
02.10.24 17:02:42 | - | 40,120 |
02.10.24 17:01:30 | - | 40,120 |
02.10.24 17:00:06 | - | 40,090 |
02.10.24 16:58:29 | - | 40,090 |
02.10.24 16:57:28 | - | 40,120 |
02.10.24 16:55:24 | - | 40,120 |
02.10.24 16:54:33 | - | 40,090 |
02.10.24 16:53:36 | - | 40,095 |
02.10.24 16:52:53 | - | 40,090 |
02.10.24 16:52:01 | - | 40,135 |
02.10.24 16:51:19 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:20 | - | 40,165 |
02.10.24 16:49:47 | - | 40,165 |
02.10.24 16:48:35 | - | 40,135 |
02.10.24 16:46:39 | - | 40,110 |
02.10.24 16:46:04 | - | 40,115 |
02.10.24 16:45:28 | - | 40,105 |
02.10.24 16:43:52 | - | 40,105 |
02.10.24 16:40:35 | - | 40,105 |
02.10.24 16:40:20 | - | 40,105 |
02.10.24 16:39:21 | - | 40,075 |
02.10.24 16:38:53 | - | 40,075 |
02.10.24 16:38:53 | - | 40,075 |
02.10.24 16:37:39 | - | 40,075 |
02.10.24 16:36:48 | - | 40,105 |
02.10.24 16:36:03 | - | 40,105 |