Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:11 | - | 39,906 |
02.10.24 21:59:22 | - | 39,917 |
02.10.24 21:55:15 | - | 39,928 |
02.10.24 21:53:45 | - | 39,939 |
02.10.24 21:52:45 | - | 39,952 |
02.10.24 21:50:30 | - | 39,939 |
02.10.24 21:45:45 | - | 39,950 |
02.10.24 21:44:14 | - | 39,939 |
02.10.24 21:43:45 | - | 39,950 |
02.10.24 21:40:42 | - | 39,940 |
02.10.24 21:40:15 | - | 39,950 |
02.10.24 21:35:45 | - | 39,961 |
02.10.24 21:32:30 | - | 39,948 |
02.10.24 21:24:30 | - | 39,969 |
02.10.24 21:20:30 | - | 39,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:45 | - | 39,968 |
02.10.24 20:48:30 | - | 39,957 |
02.10.24 20:42:00 | - | 39,946 |
02.10.24 20:31:45 | - | 39,932 |
02.10.24 20:30:31 | - | 39,913 |
02.10.24 20:29:00 | - | 39,903 |
02.10.24 20:28:30 | - | 39,911 |
02.10.24 20:28:15 | - | 39,922 |
02.10.24 20:27:15 | - | 39,933 |
02.10.24 20:20:45 | - | 39,948 |
02.10.24 20:18:27 | - | 39,959 |
02.10.24 20:06:00 | - | 39,948 |
02.10.24 20:04:57 | - | 39,958 |
02.10.24 20:01:00 | - | 39,948 |
02.10.24 20:00:19 | - | 39,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:00 | - | 39,930 |
02.10.24 19:51:30 | - | 39,918 |
02.10.24 19:48:15 | - | 39,906 |
02.10.24 19:47:46 | - | 39,892 |
02.10.24 19:46:45 | - | 39,890 |
02.10.24 19:41:45 | - | 39,880 |
02.10.24 19:39:15 | - | 39,890 |
02.10.24 19:37:45 | - | 39,877 |
02.10.24 19:36:30 | - | 39,862 |
02.10.24 19:35:30 | - | 39,852 |
02.10.24 19:34:45 | - | 39,866 |
02.10.24 19:34:33 | - | 39,876 |
02.10.24 19:33:00 | - | 39,865 |
02.10.24 19:31:00 | - | 39,876 |
02.10.24 19:30:30 | - | 39,890 |