Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:30 | - | 39,900 |
02.10.24 19:27:45 | - | 39,890 |
02.10.24 19:27:15 | - | 39,873 |
02.10.24 19:26:30 | - | 39,858 |
02.10.24 19:14:15 | - | 39,869 |
02.10.24 19:13:00 | - | 39,858 |
02.10.24 19:11:45 | - | 39,848 |
02.10.24 19:06:45 | - | 39,864 |
02.10.24 19:01:00 | - | 39,874 |
02.10.24 19:00:01 | - | 39,861 |
02.10.24 18:59:30 | - | 39,885 |
02.10.24 18:58:15 | - | 39,903 |
02.10.24 18:50:00 | - | 39,914 |
02.10.24 18:49:45 | - | 39,903 |
02.10.24 18:48:27 | - | 39,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:45 | - | 39,926 |
02.10.24 18:44:30 | - | 39,937 |
02.10.24 18:39:32 | - | 39,947 |
02.10.24 18:37:15 | - | 39,936 |
02.10.24 18:36:15 | - | 39,924 |
02.10.24 18:34:45 | - | 39,935 |
02.10.24 18:30:45 | - | 39,947 |
02.10.24 18:30:15 | - | 39,957 |
02.10.24 18:25:15 | - | 39,957 |
02.10.24 18:24:15 | - | 39,943 |
02.10.24 18:23:45 | - | 39,933 |
02.10.24 18:20:15 | - | 39,919 |
02.10.24 18:19:45 | - | 39,930 |
02.10.24 18:18:15 | - | 39,942 |
02.10.24 18:18:01 | - | 39,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:30 | - | 39,942 |
02.10.24 18:10:45 | - | 39,953 |
02.10.24 18:09:15 | - | 39,941 |
02.10.24 18:05:01 | - | 39,954 |
02.10.24 18:02:45 | - | 39,965 |
02.10.24 17:59:15 | - | 39,951 |
02.10.24 17:57:49 | - | 39,940 |
02.10.24 17:56:15 | - | 39,950 |
02.10.24 17:54:00 | - | 39,961 |
02.10.24 17:53:48 | - | 39,976 |
02.10.24 17:53:00 | - | 39,987 |
02.10.24 17:50:15 | - | 39,997 |
02.10.24 17:39:30 | - | 39,986 |
02.10.24 17:37:15 | - | 39,976 |
02.10.24 17:36:07 | - | 39,991 |