Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:03 | - | 40,355 |
01.10.24 13:45:47 | - | 40,355 |
01.10.24 13:45:39 | - | 40,355 |
01.10.24 13:44:02 | - | 40,355 |
01.10.24 13:43:47 | - | 40,355 |
01.10.24 13:42:46 | - | 40,355 |
01.10.24 13:42:21 | - | 40,355 |
01.10.24 13:41:53 | - | 40,355 |
01.10.24 13:41:23 | - | 40,355 |
01.10.24 13:41:00 | - | 40,355 |
01.10.24 13:40:49 | - | 40,355 |
01.10.24 13:40:09 | - | 40,355 |
01.10.24 13:39:49 | - | 40,355 |
01.10.24 13:39:24 | - | 40,355 |
01.10.24 13:38:43 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:34 | - | 40,355 |
01.10.24 13:38:00 | - | 40,355 |
01.10.24 13:37:37 | - | 40,355 |
01.10.24 13:36:12 | - | 40,355 |
01.10.24 13:36:00 | - | 40,355 |
01.10.24 13:35:12 | - | 40,360 |
01.10.24 13:35:03 | - | 40,355 |
01.10.24 13:34:12 | - | 40,355 |
01.10.24 13:33:53 | - | 40,355 |
01.10.24 13:32:32 | - | 40,355 |
01.10.24 13:32:19 | - | 40,360 |
01.10.24 13:31:26 | - | 40,360 |
01.10.24 13:31:21 | - | 40,370 |
01.10.24 13:31:21 | - | 40,370 |
01.10.24 13:29:46 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:12 | - | 40,360 |
01.10.24 13:27:01 | - | 40,360 |
01.10.24 13:26:32 | - | 40,360 |
01.10.24 13:25:51 | - | 40,360 |
01.10.24 13:25:21 | - | 40,360 |
01.10.24 13:25:11 | - | 40,360 |
01.10.24 13:23:30 | - | 40,355 |
01.10.24 13:22:26 | - | 40,360 |
01.10.24 13:22:01 | - | 40,355 |
01.10.24 13:20:40 | - | 40,355 |
01.10.24 13:20:11 | - | 40,355 |
01.10.24 13:19:54 | - | 40,355 |
01.10.24 13:19:45 | - | 40,350 |
01.10.24 13:18:59 | - | 40,345 |
01.10.24 13:17:49 | - | 40,345 |