Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:01 | - | 40,355 |
01.10.24 15:24:38 | - | 40,355 |
01.10.24 15:24:26 | - | 40,355 |
01.10.24 15:24:10 | - | 40,355 |
01.10.24 15:22:18 | - | 40,355 |
01.10.24 15:22:05 | - | 40,355 |
01.10.24 15:21:28 | - | 40,355 |
01.10.24 15:20:48 | - | 40,355 |
01.10.24 15:20:41 | - | 40,355 |
01.10.24 15:19:51 | - | 40,355 |
01.10.24 15:18:52 | - | 40,360 |
01.10.24 15:18:35 | - | 40,360 |
01.10.24 15:18:15 | - | 40,385 |
01.10.24 15:17:27 | - | 40,385 |
01.10.24 15:17:10 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:28 | - | 40,385 |
01.10.24 15:16:14 | - | 40,385 |
01.10.24 15:15:16 | - | 40,385 |
01.10.24 15:14:27 | - | 40,385 |
01.10.24 15:14:17 | - | 40,385 |
01.10.24 15:14:05 | - | 40,385 |
01.10.24 15:11:52 | - | 40,385 |
01.10.24 15:11:38 | - | 40,385 |
01.10.24 15:11:23 | - | 40,385 |
01.10.24 15:10:06 | - | 40,385 |
01.10.24 15:09:26 | - | 40,385 |
01.10.24 15:09:01 | - | 40,385 |
01.10.24 15:07:47 | - | 40,385 |
01.10.24 15:07:29 | - | 40,385 |
01.10.24 15:07:20 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:36 | - | 40,385 |
01.10.24 15:05:35 | - | 40,385 |
01.10.24 15:04:44 | - | 40,385 |
01.10.24 15:04:07 | - | 40,390 |
01.10.24 15:03:41 | - | 40,385 |
01.10.24 15:02:35 | - | 40,385 |
01.10.24 15:02:04 | - | 40,390 |
01.10.24 15:01:42 | - | 40,385 |
01.10.24 15:01:12 | - | 40,385 |
01.10.24 15:00:30 | - | 40,385 |
01.10.24 15:00:11 | - | 40,385 |
01.10.24 14:59:35 | - | 40,395 |
01.10.24 14:58:50 | - | 40,390 |
01.10.24 14:58:42 | - | 40,390 |
01.10.24 14:58:03 | - | 40,385 |