Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:00 | - | 40,385 |
01.10.24 14:50:55 | - | 40,385 |
01.10.24 14:50:20 | - | 40,385 |
01.10.24 14:49:39 | - | 40,385 |
01.10.24 14:49:03 | - | 40,385 |
01.10.24 14:48:22 | - | 40,385 |
01.10.24 14:47:55 | - | 40,385 |
01.10.24 14:47:00 | - | 40,385 |
01.10.24 14:46:39 | - | 40,385 |
01.10.24 14:45:51 | - | 40,385 |
01.10.24 14:45:26 | - | 40,385 |
01.10.24 14:45:15 | - | 40,385 |
01.10.24 14:44:11 | - | 40,385 |
01.10.24 14:43:52 | - | 40,385 |
01.10.24 14:43:05 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:47 | - | 40,385 |
01.10.24 14:42:28 | - | 40,385 |
01.10.24 14:41:42 | - | 40,385 |
01.10.24 14:41:10 | - | 40,385 |
01.10.24 14:40:54 | - | 40,385 |
01.10.24 14:39:45 | - | 40,365 |
01.10.24 14:39:38 | - | 40,360 |
01.10.24 14:39:30 | - | 40,355 |
01.10.24 14:39:16 | - | 40,360 |
01.10.24 14:39:01 | - | 40,365 |
01.10.24 14:38:36 | - | 40,360 |
01.10.24 14:37:50 | - | 40,365 |
01.10.24 14:37:34 | - | 40,360 |
01.10.24 14:37:02 | - | 40,355 |
01.10.24 14:36:55 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:24 | - | 40,360 |
01.10.24 14:35:58 | - | 40,355 |
01.10.24 14:35:41 | - | 40,360 |
01.10.24 14:35:24 | - | 40,355 |
01.10.24 14:35:10 | - | 40,355 |
01.10.24 14:34:50 | - | 40,355 |
01.10.24 14:34:43 | - | 40,355 |
01.10.24 14:34:26 | - | 40,355 |
01.10.24 14:34:04 | - | 40,355 |
01.10.24 14:33:36 | - | 40,360 |
01.10.24 14:33:25 | - | 40,360 |
01.10.24 14:33:17 | - | 40,360 |
01.10.24 14:32:14 | - | 40,360 |
01.10.24 14:32:01 | - | 40,360 |
01.10.24 14:29:17 | - | 40,385 |