Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:15 | - | 40,355 |
01.10.24 14:05:58 | - | 40,355 |
01.10.24 14:05:34 | - | 40,355 |
01.10.24 14:05:11 | - | 40,360 |
01.10.24 14:04:57 | - | 40,360 |
01.10.24 14:04:13 | - | 40,355 |
01.10.24 14:03:24 | - | 40,355 |
01.10.24 14:03:02 | - | 40,365 |
01.10.24 14:02:07 | - | 40,360 |
01.10.24 14:01:17 | - | 40,355 |
01.10.24 14:01:06 | - | 40,355 |
01.10.24 13:59:20 | - | 40,355 |
01.10.24 13:58:56 | - | 40,355 |
01.10.24 13:58:35 | - | 40,355 |
01.10.24 13:58:08 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:56 | - | 40,355 |
01.10.24 13:57:50 | - | 40,360 |
01.10.24 13:57:24 | - | 40,360 |
01.10.24 13:56:52 | - | 40,365 |
01.10.24 13:56:31 | - | 40,360 |
01.10.24 13:56:13 | - | 40,365 |
01.10.24 13:55:21 | - | 40,360 |
01.10.24 13:54:22 | - | 40,360 |
01.10.24 13:53:56 | - | 40,365 |
01.10.24 13:52:47 | - | 40,365 |
01.10.24 13:52:29 | - | 40,360 |
01.10.24 13:51:36 | - | 40,355 |
01.10.24 13:51:05 | - | 40,355 |
01.10.24 13:50:40 | - | 40,355 |
01.10.24 13:49:03 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:52 | - | 40,355 |
01.10.24 13:48:46 | - | 40,355 |
01.10.24 13:48:31 | - | 40,355 |
01.10.24 13:48:10 | - | 40,355 |
01.10.24 13:47:40 | - | 40,355 |
01.10.24 13:47:15 | - | 40,355 |
01.10.24 13:47:03 | - | 40,355 |
01.10.24 13:45:47 | - | 40,355 |
01.10.24 13:45:39 | - | 40,355 |
01.10.24 13:44:02 | - | 40,355 |
01.10.24 13:43:47 | - | 40,355 |
01.10.24 13:42:46 | - | 40,355 |
01.10.24 13:42:21 | - | 40,355 |
01.10.24 13:41:53 | - | 40,355 |
01.10.24 13:41:23 | - | 40,355 |