Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:36 | - | 39,985 |
02.10.24 09:43:08 | - | 39,995 |
02.10.24 09:42:39 | - | 39,990 |
02.10.24 09:42:05 | - | 39,990 |
02.10.24 09:41:38 | - | 39,995 |
02.10.24 09:41:14 | - | 40,000 |
02.10.24 09:40:59 | - | 39,995 |
02.10.24 09:40:36 | - | 39,990 |
02.10.24 09:40:04 | - | 39,985 |
02.10.24 09:39:50 | - | 39,990 |
02.10.24 09:39:50 | - | 39,990 |
02.10.24 09:39:50 | - | 39,990 |
02.10.24 09:39:50 | - | 39,990 |
02.10.24 09:39:35 | - | 39,990 |
02.10.24 09:38:23 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:09 | - | 39,985 |
02.10.24 09:37:31 | - | 39,987 |
02.10.24 09:37:16 | - | 39,983 |
02.10.24 09:36:56 | - | 39,983 |
02.10.24 09:36:42 | - | 39,983 |
02.10.24 09:36:31 | - | 39,996 |
02.10.24 09:36:06 | - | 39,992 |
02.10.24 09:35:51 | - | 39,996 |
02.10.24 09:35:31 | - | 39,987 |
02.10.24 09:35:19 | - | 39,992 |
02.10.24 09:34:53 | - | 39,983 |
02.10.24 09:34:27 | - | 39,992 |
02.10.24 09:34:14 | - | 39,987 |
02.10.24 09:34:02 | - | 39,992 |
02.10.24 09:33:11 | - | 39,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:59 | - | 39,996 |
02.10.24 09:32:46 | - | 39,987 |
02.10.24 09:31:55 | - | 39,996 |
02.10.24 09:31:46 | - | 40,005 |
02.10.24 09:31:14 | - | 39,992 |
02.10.24 09:30:47 | - | 39,987 |
02.10.24 09:30:16 | - | 39,975 |
02.10.24 09:30:16 | - | 39,975 |
02.10.24 09:30:16 | - | 39,975 |
02.10.24 09:30:16 | - | 39,975 |
02.10.24 09:30:16 | - | 39,975 |
02.10.24 09:30:16 | - | 39,975 |
02.10.24 09:29:52 | - | 39,975 |
02.10.24 09:29:32 | - | 39,975 |
02.10.24 09:29:02 | - | 39,975 |