Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:08 | - | 40,010 |
02.10.24 14:52:08 | - | 40,010 |
02.10.24 14:52:08 | - | 40,010 |
02.10.24 14:52:08 | - | 40,010 |
02.10.24 14:52:08 | - | 40,010 |
02.10.24 14:51:30 | - | 40,010 |
02.10.24 14:51:19 | - | 40,010 |
02.10.24 14:51:06 | - | 40,010 |
02.10.24 14:50:30 | - | 40,010 |
02.10.24 14:50:01 | - | 40,010 |
02.10.24 14:49:29 | - | 40,010 |
02.10.24 14:49:00 | - | 40,010 |
02.10.24 14:48:30 | - | 40,010 |
02.10.24 14:48:19 | - | 40,010 |
02.10.24 14:47:52 | - | 40,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:29 | - | 40,010 |
02.10.24 14:47:13 | - | 40,010 |
02.10.24 14:46:58 | - | 40,030 |
02.10.24 14:46:37 | - | 40,030 |
02.10.24 14:46:00 | - | 40,025 |
02.10.24 14:45:35 | - | 40,030 |
02.10.24 14:44:34 | - | 40,020 |
02.10.24 14:43:55 | - | 40,020 |
02.10.24 14:43:38 | - | 40,020 |
02.10.24 14:42:59 | - | 40,015 |
02.10.24 14:42:49 | - | 40,025 |
02.10.24 14:42:12 | - | 40,025 |
02.10.24 14:41:50 | - | 40,010 |
02.10.24 14:41:22 | - | 40,025 |
02.10.24 14:40:54 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:26 | - | 40,010 |
02.10.24 14:39:57 | - | 39,995 |
02.10.24 14:39:38 | - | 39,990 |
02.10.24 14:39:38 | - | 39,990 |
02.10.24 14:39:38 | - | 39,990 |
02.10.24 14:39:38 | - | 39,990 |
02.10.24 14:39:38 | - | 39,990 |
02.10.24 14:39:38 | - | 39,990 |
02.10.24 14:39:38 | - | 39,990 |
02.10.24 14:39:10 | - | 39,985 |
02.10.24 14:38:22 | - | 39,980 |
02.10.24 14:38:10 | - | 39,980 |
02.10.24 14:37:53 | - | 39,965 |
02.10.24 14:37:37 | - | 39,965 |
02.10.24 14:37:07 | - | 39,950 |