Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:15 | - | 40,260 |
01.10.24 11:29:40 | - | 40,260 |
01.10.24 11:29:01 | - | 40,260 |
01.10.24 11:28:13 | - | 40,260 |
01.10.24 11:27:51 | - | 40,260 |
01.10.24 11:26:49 | - | 40,260 |
01.10.24 11:26:26 | - | 40,260 |
01.10.24 11:24:32 | - | 40,235 |
01.10.24 11:22:20 | - | 40,235 |
01.10.24 11:21:48 | - | 40,235 |
01.10.24 11:21:18 | - | 40,235 |
01.10.24 11:20:59 | - | 40,235 |
01.10.24 11:19:59 | - | 40,230 |
01.10.24 11:19:15 | - | 40,230 |
01.10.24 11:19:03 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:01 | - | 40,230 |
01.10.24 11:16:27 | - | 40,230 |
01.10.24 11:16:11 | - | 40,230 |
01.10.24 11:15:41 | - | 40,230 |
01.10.24 11:15:05 | - | 40,230 |
01.10.24 11:14:36 | - | 40,230 |
01.10.24 11:14:14 | - | 40,230 |
01.10.24 11:13:55 | - | 40,230 |
01.10.24 11:13:34 | - | 40,230 |
01.10.24 11:13:19 | - | 40,230 |
01.10.24 11:12:42 | - | 40,230 |
01.10.24 11:12:26 | - | 40,230 |
01.10.24 11:11:58 | - | 40,235 |
01.10.24 11:11:34 | - | 40,230 |
01.10.24 11:10:43 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:33 | - | 40,260 |
01.10.24 11:08:03 | - | 40,260 |
01.10.24 11:07:54 | - | 40,260 |
01.10.24 11:07:34 | - | 40,260 |
01.10.24 11:07:01 | - | 40,260 |
01.10.24 11:06:59 | - | 40,260 |
01.10.24 11:06:29 | - | 40,260 |
01.10.24 11:05:55 | - | 40,260 |
01.10.24 11:05:07 | - | 40,260 |
01.10.24 11:04:47 | - | 40,260 |
01.10.24 11:04:28 | - | 40,260 |
01.10.24 11:03:50 | - | 40,260 |
01.10.24 11:03:33 | - | 40,260 |
01.10.24 11:02:35 | - | 40,260 |
01.10.24 11:01:52 | - | 40,260 |