Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:24 | - | 40,350 |
01.10.24 12:23:15 | - | 40,350 |
01.10.24 12:22:31 | - | 40,350 |
01.10.24 12:21:47 | - | 40,350 |
01.10.24 12:20:24 | - | 40,335 |
01.10.24 12:18:38 | - | 40,325 |
01.10.24 12:16:11 | - | 40,330 |
01.10.24 12:14:07 | - | 40,320 |
01.10.24 12:12:40 | - | 40,320 |
01.10.24 12:12:15 | - | 40,325 |
01.10.24 12:11:38 | - | 40,320 |
01.10.24 12:11:19 | - | 40,320 |
01.10.24 12:10:36 | - | 40,320 |
01.10.24 12:10:02 | - | 40,320 |
01.10.24 12:09:50 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:36 | - | 40,320 |
01.10.24 12:08:15 | - | 40,320 |
01.10.24 12:07:20 | - | 40,320 |
01.10.24 12:07:09 | - | 40,320 |
01.10.24 12:02:31 | - | 40,320 |
01.10.24 12:00:26 | - | 40,320 |
01.10.24 12:00:07 | - | 40,320 |
01.10.24 11:58:33 | - | 40,320 |
01.10.24 11:58:00 | - | 40,320 |
01.10.24 11:56:34 | - | 40,320 |
01.10.24 11:56:26 | - | 40,320 |
01.10.24 11:56:11 | - | 40,305 |
01.10.24 11:55:40 | - | 40,300 |
01.10.24 11:52:16 | - | 40,305 |
01.10.24 11:51:46 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:27 | - | 40,300 |
01.10.24 11:50:32 | - | 40,305 |
01.10.24 11:49:52 | - | 40,300 |
01.10.24 11:48:57 | - | 40,295 |
01.10.24 11:47:58 | - | 40,300 |
01.10.24 11:46:59 | - | 40,295 |
01.10.24 11:45:51 | - | 40,300 |
01.10.24 11:45:14 | - | 40,295 |
01.10.24 11:44:57 | - | 40,290 |
01.10.24 11:44:42 | - | 40,295 |
01.10.24 11:44:15 | - | 40,290 |
01.10.24 11:43:31 | - | 40,290 |
01.10.24 11:43:08 | - | 40,290 |
01.10.24 11:42:04 | - | 40,290 |
01.10.24 11:41:23 | - | 40,290 |