Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:00 | - | 40,375 |
01.10.24 13:02:41 | - | 40,380 |
01.10.24 13:02:12 | - | 40,375 |
01.10.24 13:02:04 | - | 40,375 |
01.10.24 13:01:24 | - | 40,375 |
01.10.24 13:00:27 | - | 40,380 |
01.10.24 13:00:19 | - | 40,375 |
01.10.24 12:59:56 | - | 40,380 |
01.10.24 12:59:13 | - | 40,385 |
01.10.24 12:58:21 | - | 40,390 |
01.10.24 12:58:06 | - | 40,390 |
01.10.24 12:57:24 | - | 40,385 |
01.10.24 12:56:45 | - | 40,380 |
01.10.24 12:56:17 | - | 40,390 |
01.10.24 12:56:00 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:33 | - | 40,375 |
01.10.24 12:54:50 | - | 40,375 |
01.10.24 12:53:52 | - | 40,380 |
01.10.24 12:52:59 | - | 40,375 |
01.10.24 12:52:02 | - | 40,375 |
01.10.24 12:50:52 | - | 40,375 |
01.10.24 12:50:24 | - | 40,375 |
01.10.24 12:49:17 | - | 40,380 |
01.10.24 12:48:02 | - | 40,380 |
01.10.24 12:47:48 | - | 40,380 |
01.10.24 12:47:13 | - | 40,380 |
01.10.24 12:46:14 | - | 40,370 |
01.10.24 12:45:00 | - | 40,370 |
01.10.24 12:43:01 | - | 40,375 |
01.10.24 12:42:51 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:23 | - | 40,370 |
01.10.24 12:41:53 | - | 40,365 |
01.10.24 12:41:42 | - | 40,370 |
01.10.24 12:41:26 | - | 40,370 |
01.10.24 12:40:54 | - | 40,370 |
01.10.24 12:40:21 | - | 40,365 |
01.10.24 12:39:07 | - | 40,365 |
01.10.24 12:35:23 | - | 40,355 |
01.10.24 12:34:41 | - | 40,355 |
01.10.24 12:34:21 | - | 40,350 |
01.10.24 12:33:17 | - | 40,350 |
01.10.24 12:31:11 | - | 40,350 |
01.10.24 12:30:56 | - | 40,355 |
01.10.24 12:30:34 | - | 40,350 |
01.10.24 12:29:47 | - | 40,355 |