Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:26 | - | 40,390 |
01.10.24 14:25:55 | - | 40,390 |
01.10.24 14:25:07 | - | 40,385 |
01.10.24 14:24:23 | - | 40,385 |
01.10.24 14:23:58 | - | 40,385 |
01.10.24 14:22:14 | - | 40,385 |
01.10.24 14:22:01 | - | 40,385 |
01.10.24 14:21:14 | - | 40,385 |
01.10.24 14:20:45 | - | 40,385 |
01.10.24 14:20:30 | - | 40,385 |
01.10.24 14:19:30 | - | 40,385 |
01.10.24 14:18:43 | - | 40,385 |
01.10.24 14:18:22 | - | 40,365 |
01.10.24 14:18:13 | - | 40,365 |
01.10.24 14:17:07 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:09 | - | 40,370 |
01.10.24 14:15:07 | - | 40,360 |
01.10.24 14:14:45 | - | 40,370 |
01.10.24 14:13:38 | - | 40,360 |
01.10.24 14:12:39 | - | 40,355 |
01.10.24 14:12:12 | - | 40,355 |
01.10.24 14:11:31 | - | 40,355 |
01.10.24 14:11:04 | - | 40,360 |
01.10.24 14:10:47 | - | 40,355 |
01.10.24 14:10:24 | - | 40,355 |
01.10.24 14:10:06 | - | 40,355 |
01.10.24 14:09:06 | - | 40,355 |
01.10.24 14:08:37 | - | 40,355 |
01.10.24 14:07:17 | - | 40,360 |
01.10.24 14:07:00 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:36 | - | 40,355 |
01.10.24 14:06:15 | - | 40,355 |
01.10.24 14:05:58 | - | 40,355 |
01.10.24 14:05:34 | - | 40,355 |
01.10.24 14:05:11 | - | 40,360 |
01.10.24 14:04:57 | - | 40,360 |
01.10.24 14:04:13 | - | 40,355 |
01.10.24 14:03:24 | - | 40,355 |
01.10.24 14:03:02 | - | 40,365 |
01.10.24 14:02:07 | - | 40,360 |
01.10.24 14:01:17 | - | 40,355 |
01.10.24 14:01:06 | - | 40,355 |
01.10.24 13:59:20 | - | 40,355 |
01.10.24 13:58:56 | - | 40,355 |
01.10.24 13:58:35 | - | 40,355 |