Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:53 | - | 40,355 |
01.10.24 13:32:32 | - | 40,355 |
01.10.24 13:32:19 | - | 40,360 |
01.10.24 13:31:26 | - | 40,360 |
01.10.24 13:31:21 | - | 40,370 |
01.10.24 13:31:21 | - | 40,370 |
01.10.24 13:29:46 | - | 40,360 |
01.10.24 13:28:12 | - | 40,360 |
01.10.24 13:27:01 | - | 40,360 |
01.10.24 13:26:32 | - | 40,360 |
01.10.24 13:25:51 | - | 40,360 |
01.10.24 13:25:21 | - | 40,360 |
01.10.24 13:25:11 | - | 40,360 |
01.10.24 13:23:30 | - | 40,355 |
01.10.24 13:22:26 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:01 | - | 40,355 |
01.10.24 13:20:40 | - | 40,355 |
01.10.24 13:20:11 | - | 40,355 |
01.10.24 13:19:54 | - | 40,355 |
01.10.24 13:19:45 | - | 40,350 |
01.10.24 13:18:59 | - | 40,345 |
01.10.24 13:17:49 | - | 40,345 |
01.10.24 13:17:35 | - | 40,375 |
01.10.24 13:17:11 | - | 40,375 |
01.10.24 13:16:36 | - | 40,375 |
01.10.24 13:16:08 | - | 40,375 |
01.10.24 13:16:01 | - | 40,375 |
01.10.24 13:15:15 | - | 40,375 |
01.10.24 13:13:46 | - | 40,375 |
01.10.24 13:12:31 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:52 | - | 40,360 |
01.10.24 13:08:34 | - | 40,355 |
01.10.24 13:08:03 | - | 40,355 |
01.10.24 13:07:27 | - | 40,355 |
01.10.24 13:07:08 | - | 40,350 |
01.10.24 13:06:45 | - | 40,345 |
01.10.24 13:06:21 | - | 40,345 |
01.10.24 13:06:07 | - | 40,375 |
01.10.24 13:05:36 | - | 40,375 |
01.10.24 13:04:42 | - | 40,375 |
01.10.24 13:04:18 | - | 40,375 |
01.10.24 13:03:57 | - | 40,375 |
01.10.24 13:03:36 | - | 40,375 |
01.10.24 13:03:21 | - | 40,375 |
01.10.24 13:03:15 | - | 40,375 |