Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:08 | - | 40,355 |
01.10.24 13:57:56 | - | 40,355 |
01.10.24 13:57:50 | - | 40,360 |
01.10.24 13:57:24 | - | 40,360 |
01.10.24 13:56:52 | - | 40,365 |
01.10.24 13:56:31 | - | 40,360 |
01.10.24 13:56:13 | - | 40,365 |
01.10.24 13:55:21 | - | 40,360 |
01.10.24 13:54:22 | - | 40,360 |
01.10.24 13:53:56 | - | 40,365 |
01.10.24 13:52:47 | - | 40,365 |
01.10.24 13:52:29 | - | 40,360 |
01.10.24 13:51:36 | - | 40,355 |
01.10.24 13:51:05 | - | 40,355 |
01.10.24 13:50:40 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:03 | - | 40,355 |
01.10.24 13:48:52 | - | 40,355 |
01.10.24 13:48:46 | - | 40,355 |
01.10.24 13:48:31 | - | 40,355 |
01.10.24 13:48:10 | - | 40,355 |
01.10.24 13:47:40 | - | 40,355 |
01.10.24 13:47:15 | - | 40,355 |
01.10.24 13:47:03 | - | 40,355 |
01.10.24 13:45:47 | - | 40,355 |
01.10.24 13:45:39 | - | 40,355 |
01.10.24 13:44:02 | - | 40,355 |
01.10.24 13:43:47 | - | 40,355 |
01.10.24 13:42:46 | - | 40,355 |
01.10.24 13:42:21 | - | 40,355 |
01.10.24 13:41:53 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:23 | - | 40,355 |
01.10.24 13:41:00 | - | 40,355 |
01.10.24 13:40:49 | - | 40,355 |
01.10.24 13:40:09 | - | 40,355 |
01.10.24 13:39:49 | - | 40,355 |
01.10.24 13:39:24 | - | 40,355 |
01.10.24 13:38:43 | - | 40,355 |
01.10.24 13:38:34 | - | 40,355 |
01.10.24 13:38:00 | - | 40,355 |
01.10.24 13:37:37 | - | 40,355 |
01.10.24 13:36:12 | - | 40,355 |
01.10.24 13:36:00 | - | 40,355 |
01.10.24 13:35:12 | - | 40,360 |
01.10.24 13:35:03 | - | 40,355 |
01.10.24 13:34:12 | - | 40,355 |