Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:06 | - | 40,010 |
02.10.24 09:50:06 | - | 40,010 |
02.10.24 09:50:06 | - | 40,010 |
02.10.24 09:49:47 | - | 40,010 |
02.10.24 09:49:26 | - | 40,010 |
02.10.24 09:49:17 | - | 40,015 |
02.10.24 09:49:12 | - | 40,010 |
02.10.24 09:49:12 | - | 40,010 |
02.10.24 09:49:12 | - | 40,010 |
02.10.24 09:48:47 | - | 40,015 |
02.10.24 09:48:29 | - | 40,015 |
02.10.24 09:48:09 | - | 40,010 |
02.10.24 09:47:50 | - | 40,015 |
02.10.24 09:47:35 | - | 40,020 |
02.10.24 09:47:07 | - | 40,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:50 | - | 40,015 |
02.10.24 09:46:24 | - | 40,005 |
02.10.24 09:46:04 | - | 40,000 |
02.10.24 09:45:33 | - | 40,010 |
02.10.24 09:45:07 | - | 40,005 |
02.10.24 09:44:41 | - | 40,005 |
02.10.24 09:44:20 | - | 39,990 |
02.10.24 09:44:03 | - | 39,985 |
02.10.24 09:43:41 | - | 39,995 |
02.10.24 09:43:36 | - | 39,985 |
02.10.24 09:43:08 | - | 39,995 |
02.10.24 09:42:39 | - | 39,990 |
02.10.24 09:42:05 | - | 39,990 |
02.10.24 09:41:38 | - | 39,995 |
02.10.24 09:41:14 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:59 | - | 39,995 |
02.10.24 09:40:36 | - | 39,990 |
02.10.24 09:40:04 | - | 39,985 |
02.10.24 09:39:50 | - | 39,990 |
02.10.24 09:39:50 | - | 39,990 |
02.10.24 09:39:50 | - | 39,990 |
02.10.24 09:39:50 | - | 39,990 |
02.10.24 09:39:35 | - | 39,990 |
02.10.24 09:38:23 | - | 39,985 |
02.10.24 09:38:09 | - | 39,985 |
02.10.24 09:37:31 | - | 39,987 |
02.10.24 09:37:16 | - | 39,983 |
02.10.24 09:36:56 | - | 39,983 |
02.10.24 09:36:42 | - | 39,983 |
02.10.24 09:36:31 | - | 39,996 |