Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:30 | - | 39,924 |
01.10.24 21:05:30 | - | 39,913 |
01.10.24 21:04:26 | - | 39,927 |
01.10.24 21:02:15 | - | 39,916 |
01.10.24 21:01:01 | - | 39,926 |
01.10.24 20:58:30 | - | 39,937 |
01.10.24 20:57:30 | - | 39,948 |
01.10.24 20:55:45 | - | 39,936 |
01.10.24 20:54:00 | - | 39,916 |
01.10.24 20:52:45 | - | 39,932 |
01.10.24 20:52:15 | - | 39,945 |
01.10.24 20:50:00 | - | 39,933 |
01.10.24 20:47:30 | - | 39,944 |
01.10.24 20:43:45 | - | 39,956 |
01.10.24 20:43:00 | - | 39,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:00 | - | 39,951 |
01.10.24 20:39:15 | - | 39,934 |
01.10.24 20:38:00 | - | 39,945 |
01.10.24 20:35:45 | - | 39,959 |
01.10.24 20:31:45 | - | 39,970 |
01.10.24 20:29:45 | - | 39,950 |
01.10.24 20:27:30 | - | 39,938 |
01.10.24 20:26:30 | - | 39,951 |
01.10.24 20:26:06 | - | 39,934 |
01.10.24 20:24:00 | - | 39,945 |
01.10.24 20:15:30 | - | 39,957 |
01.10.24 20:15:15 | - | 39,946 |
01.10.24 20:12:15 | - | 39,931 |
01.10.24 20:09:30 | - | 39,920 |
01.10.24 20:07:00 | - | 39,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:15 | - | 39,921 |
01.10.24 20:04:30 | - | 39,906 |
01.10.24 20:01:00 | - | 39,894 |
01.10.24 20:00:41 | - | 39,909 |
01.10.24 20:00:30 | - | 39,921 |
01.10.24 20:00:01 | - | 39,892 |
01.10.24 19:57:30 | - | 39,877 |
01.10.24 19:57:00 | - | 39,866 |
01.10.24 19:56:15 | - | 39,856 |
01.10.24 19:55:15 | - | 39,842 |
01.10.24 19:55:00 | - | 39,823 |
01.10.24 19:54:16 | - | 39,811 |
01.10.24 19:52:45 | - | 39,800 |
01.10.24 19:49:15 | - | 39,788 |
01.10.24 19:45:30 | - | 39,801 |