Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:22:30 | - | 39,708 |
02.10.24 08:21:12 | - | 39,719 |
02.10.24 08:19:45 | - | 39,730 |
02.10.24 08:17:38 | - | 39,740 |
02.10.24 08:16:01 | - | 39,730 |
02.10.24 08:13:02 | - | 39,740 |
02.10.24 08:12:22 | - | 39,730 |
02.10.24 08:10:43 | - | 39,719 |
02.10.24 08:09:52 | - | 39,730 |
02.10.24 08:09:19 | - | 39,719 |
02.10.24 08:06:41 | - | 39,730 |
02.10.24 08:06:16 | - | 39,719 |
02.10.24 08:06:10 | - | 39,730 |
02.10.24 08:05:48 | - | 39,740 |
02.10.24 08:05:12 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:30 | - | 39,832 |
01.10.24 21:59:15 | - | 39,820 |
01.10.24 21:57:15 | - | 39,837 |
01.10.24 21:56:30 | - | 39,853 |
01.10.24 21:55:45 | - | 39,835 |
01.10.24 21:54:30 | - | 39,820 |
01.10.24 21:54:15 | - | 39,831 |
01.10.24 21:53:45 | - | 39,843 |
01.10.24 21:52:30 | - | 39,858 |
01.10.24 21:51:45 | - | 39,847 |
01.10.24 21:51:15 | - | 39,860 |
01.10.24 21:49:45 | - | 39,846 |
01.10.24 21:47:55 | - | 39,859 |
01.10.24 21:45:45 | - | 39,848 |
01.10.24 21:45:29 | - | 39,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:15 | - | 39,851 |
01.10.24 21:40:30 | - | 39,868 |
01.10.24 21:39:15 | - | 39,857 |
01.10.24 21:36:00 | - | 39,837 |
01.10.24 21:35:45 | - | 39,850 |
01.10.24 21:35:00 | - | 39,860 |
01.10.24 21:33:45 | - | 39,872 |
01.10.24 21:33:24 | - | 39,885 |
01.10.24 21:32:30 | - | 39,874 |
01.10.24 21:32:08 | - | 39,891 |
01.10.24 21:31:00 | - | 39,901 |
01.10.24 21:29:30 | - | 39,912 |
01.10.24 21:27:20 | - | 39,923 |
01.10.24 21:27:20 | - | 39,923 |
01.10.24 21:27:20 | - | 39,923 |