Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:15 | - | 39,772 |
01.10.24 19:14:54 | - | 39,790 |
01.10.24 19:14:30 | - | 39,779 |
01.10.24 19:13:55 | - | 39,792 |
01.10.24 19:13:45 | - | 39,781 |
01.10.24 19:13:15 | - | 39,793 |
01.10.24 19:12:30 | - | 39,782 |
01.10.24 19:12:19 | - | 39,768 |
01.10.24 19:11:00 | - | 39,778 |
01.10.24 19:09:24 | - | 39,792 |
01.10.24 19:08:00 | - | 39,803 |
01.10.24 19:07:30 | - | 39,792 |
01.10.24 19:07:00 | - | 39,781 |
01.10.24 19:05:15 | - | 39,795 |
01.10.24 19:04:45 | - | 39,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:36 | - | 39,825 |
01.10.24 19:03:00 | - | 39,814 |
01.10.24 19:02:15 | - | 39,825 |
01.10.24 19:01:41 | - | 39,839 |
01.10.24 19:01:30 | - | 39,850 |
01.10.24 19:00:25 | - | 39,860 |
01.10.24 18:59:45 | - | 39,850 |
01.10.24 18:59:15 | - | 39,861 |
01.10.24 18:59:00 | - | 39,871 |
01.10.24 18:57:35 | - | 39,823 |
01.10.24 18:57:00 | - | 39,812 |
01.10.24 18:55:45 | - | 39,834 |
01.10.24 18:54:15 | - | 39,848 |
01.10.24 18:53:45 | - | 39,837 |
01.10.24 18:53:15 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:30 | - | 39,808 |
01.10.24 18:48:09 | - | 39,777 |
01.10.24 18:47:15 | - | 39,766 |
01.10.24 18:46:00 | - | 39,784 |
01.10.24 18:45:10 | - | 39,804 |
01.10.24 18:44:00 | - | 39,793 |
01.10.24 18:43:30 | - | 39,803 |
01.10.24 18:42:30 | - | 39,816 |
01.10.24 18:38:45 | - | 39,830 |
01.10.24 18:37:49 | - | 39,844 |
01.10.24 18:37:30 | - | 39,833 |
01.10.24 18:37:00 | - | 39,845 |
01.10.24 18:36:46 | - | 39,860 |
01.10.24 18:36:15 | - | 39,849 |
01.10.24 18:36:05 | - | 39,836 |