Xtrackers MSCI USA Climate Transition UCITS ETF 1D
WKN DBX0TE | ISIN IE000GYDNJS5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:27 | - | 39,980 |
02.10.24 09:28:00 | - | 39,985 |
02.10.24 09:27:30 | - | 39,980 |
02.10.24 09:26:57 | - | 39,975 |
02.10.24 09:26:03 | - | 39,950 |
02.10.24 09:25:54 | - | 39,935 |
02.10.24 09:25:40 | - | 39,940 |
02.10.24 09:25:22 | - | 39,940 |
02.10.24 09:24:56 | - | 39,945 |
02.10.24 09:24:36 | - | 39,945 |
02.10.24 09:24:20 | - | 39,940 |
02.10.24 09:23:45 | - | 39,940 |
02.10.24 09:23:24 | - | 39,945 |
02.10.24 09:22:35 | - | 39,940 |
02.10.24 09:21:56 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:20 | - | 39,960 |
02.10.24 09:20:52 | - | 39,945 |
02.10.24 09:20:38 | - | 39,940 |
02.10.24 09:19:14 | - | 39,945 |
02.10.24 09:18:47 | - | 39,945 |
02.10.24 09:18:16 | - | 39,940 |
02.10.24 09:17:43 | - | 39,935 |
02.10.24 09:17:38 | - | 39,935 |
02.10.24 09:17:10 | - | 39,935 |
02.10.24 09:16:47 | - | 39,935 |
02.10.24 09:16:16 | - | 39,935 |
02.10.24 09:15:50 | - | 39,935 |
02.10.24 09:15:19 | - | 39,935 |
02.10.24 09:14:49 | - | 39,935 |
02.10.24 09:14:14 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:26 | - | 39,935 |
02.10.24 09:13:10 | - | 39,940 |
02.10.24 09:12:28 | - | 39,925 |
02.10.24 09:12:28 | - | 39,925 |
02.10.24 09:12:28 | - | 39,925 |
02.10.24 09:12:28 | - | 39,925 |
02.10.24 09:12:28 | - | 39,925 |
02.10.24 09:12:28 | - | 39,925 |
02.10.24 09:11:52 | - | 39,930 |
02.10.24 09:11:15 | - | 39,930 |
02.10.24 09:10:30 | - | 39,950 |
02.10.24 09:10:18 | - | 39,955 |
02.10.24 09:09:45 | - | 39,965 |
02.10.24 09:09:08 | - | 39,945 |
02.10.24 09:08:48 | - | 39,945 |