abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:36:46 | - | 9,739 |
06.01.25 19:36:37 | - | 9,739 |
06.01.25 19:36:35 | - | 9,738 |
06.01.25 19:36:19 | - | 9,737 |
06.01.25 19:36:14 | - | 9,736 |
06.01.25 19:36:01 | - | 9,737 |
06.01.25 19:35:48 | - | 9,736 |
06.01.25 19:35:48 | - | 9,736 |
06.01.25 19:35:38 | - | 9,735 |
06.01.25 19:35:12 | - | 9,736 |
06.01.25 19:35:05 | - | 9,735 |
06.01.25 19:35:04 | - | 9,734 |
06.01.25 19:34:38 | - | 9,734 |
06.01.25 19:34:32 | - | 9,735 |
06.01.25 19:34:30 | - | 9,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:34:24 | - | 9,733 |
06.01.25 19:34:20 | - | 9,734 |
06.01.25 19:34:06 | - | 9,735 |
06.01.25 19:34:02 | - | 9,736 |
06.01.25 19:34:00 | - | 9,737 |
06.01.25 19:33:48 | - | 9,736 |
06.01.25 19:33:23 | - | 9,735 |
06.01.25 19:33:20 | - | 9,734 |
06.01.25 19:33:16 | - | 9,735 |
06.01.25 19:33:12 | - | 9,734 |
06.01.25 19:33:11 | - | 9,734 |
06.01.25 19:33:10 | - | 9,735 |
06.01.25 19:33:07 | - | 9,734 |
06.01.25 19:32:49 | - | 9,732 |
06.01.25 19:32:27 | - | 9,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:32:24 | - | 9,734 |
06.01.25 19:32:06 | - | 9,735 |
06.01.25 19:31:56 | - | 9,737 |
06.01.25 19:31:51 | - | 9,738 |
06.01.25 19:31:42 | - | 9,737 |
06.01.25 19:31:30 | - | 9,738 |
06.01.25 19:31:29 | - | 9,739 |
06.01.25 19:31:22 | - | 9,740 |
06.01.25 19:31:21 | - | 9,739 |
06.01.25 19:31:18 | - | 9,740 |
06.01.25 19:31:16 | - | 9,740 |
06.01.25 19:31:15 | - | 9,740 |
06.01.25 19:30:57 | - | 9,739 |
06.01.25 19:30:42 | - | 9,740 |
06.01.25 19:30:41 | - | 9,740 |