abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:49:55 | - | 9,713 |
06.01.25 19:49:53 | - | 9,713 |
06.01.25 19:49:52 | - | 9,712 |
06.01.25 19:49:47 | - | 9,713 |
06.01.25 19:49:42 | - | 9,711 |
06.01.25 19:49:40 | - | 9,713 |
06.01.25 19:49:39 | - | 9,712 |
06.01.25 19:49:36 | - | 9,714 |
06.01.25 19:49:27 | - | 9,715 |
06.01.25 19:49:26 | - | 9,714 |
06.01.25 19:49:00 | - | 9,714 |
06.01.25 19:48:54 | - | 9,717 |
06.01.25 19:48:45 | - | 9,718 |
06.01.25 19:48:35 | - | 9,720 |
06.01.25 19:48:29 | - | 9,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:48:20 | - | 9,722 |
06.01.25 19:48:13 | - | 9,721 |
06.01.25 19:48:10 | - | 9,722 |
06.01.25 19:47:47 | - | 9,721 |
06.01.25 19:47:45 | - | 9,719 |
06.01.25 19:47:40 | - | 9,718 |
06.01.25 19:47:24 | - | 9,718 |
06.01.25 19:47:13 | - | 9,722 |
06.01.25 19:47:08 | - | 9,724 |
06.01.25 19:46:59 | - | 9,722 |
06.01.25 19:46:53 | - | 9,721 |
06.01.25 19:46:50 | - | 9,722 |
06.01.25 19:46:44 | - | 9,720 |
06.01.25 19:46:43 | - | 9,719 |
06.01.25 19:46:26 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:46:14 | - | 9,719 |
06.01.25 19:45:50 | - | 9,714 |
06.01.25 19:45:36 | - | 9,725 |
06.01.25 19:45:31 | - | 9,726 |
06.01.25 19:45:25 | - | 9,726 |
06.01.25 19:45:22 | - | 9,727 |
06.01.25 19:45:12 | - | 9,728 |
06.01.25 19:44:55 | - | 9,728 |
06.01.25 19:44:36 | - | 9,729 |
06.01.25 19:44:34 | - | 9,730 |
06.01.25 19:44:31 | - | 9,731 |
06.01.25 19:44:21 | - | 9,730 |
06.01.25 19:44:10 | - | 9,731 |
06.01.25 19:44:03 | - | 9,732 |
06.01.25 19:43:53 | - | 9,731 |