abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:48:51 | - | 9,851 |
01.11.24 21:47:04 | - | 9,852 |
01.11.24 21:42:25 | - | 9,853 |
01.11.24 21:40:50 | - | 9,852 |
01.11.24 21:38:53 | - | 9,853 |
01.11.24 21:37:04 | - | 9,854 |
01.11.24 21:36:02 | - | 9,853 |
01.11.24 21:33:47 | - | 9,854 |
01.11.24 21:33:03 | - | 9,855 |
01.11.24 21:32:20 | - | 9,854 |
01.11.24 21:32:20 | - | 9,854 |
01.11.24 21:32:20 | - | 9,854 |
01.11.24 21:32:12 | - | 9,853 |
01.11.24 21:31:56 | - | 9,854 |
01.11.24 21:31:39 | - | 9,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:30:50 | - | 9,855 |
01.11.24 21:30:19 | - | 9,856 |
01.11.24 21:26:33 | - | 9,855 |
01.11.24 21:26:08 | - | 9,856 |
01.11.24 21:25:21 | - | 9,854 |
01.11.24 21:25:06 | - | 9,853 |
01.11.24 21:23:22 | - | 9,852 |
01.11.24 21:22:46 | - | 9,853 |
01.11.24 21:22:09 | - | 9,854 |
01.11.24 21:20:39 | - | 9,855 |
01.11.24 21:20:09 | - | 9,856 |
01.11.24 21:19:00 | - | 9,855 |
01.11.24 21:18:46 | - | 9,857 |
01.11.24 21:18:25 | - | 9,855 |
01.11.24 21:18:14 | - | 9,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:17:32 | - | 9,855 |
01.11.24 21:17:07 | - | 9,856 |
01.11.24 21:16:46 | - | 9,855 |
01.11.24 21:16:36 | - | 9,857 |
01.11.24 21:16:33 | - | 9,858 |
01.11.24 21:14:51 | - | 9,859 |
01.11.24 21:14:32 | - | 9,860 |
01.11.24 21:13:25 | - | 9,861 |
01.11.24 21:13:15 | - | 9,860 |
01.11.24 21:13:02 | - | 9,861 |
01.11.24 21:12:32 | - | 9,860 |
01.11.24 21:12:04 | - | 9,858 |
01.11.24 21:11:18 | - | 9,859 |
01.11.24 21:10:53 | - | 9,858 |
01.11.24 21:10:48 | - | 9,859 |