abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:24:28 | - | 9,712 |
06.01.25 20:23:49 | - | 9,711 |
06.01.25 20:23:38 | - | 9,710 |
06.01.25 20:23:25 | - | 9,708 |
06.01.25 20:23:15 | - | 9,707 |
06.01.25 20:23:13 | - | 9,708 |
06.01.25 20:22:55 | - | 9,710 |
06.01.25 20:22:51 | - | 9,711 |
06.01.25 20:22:33 | - | 9,710 |
06.01.25 20:22:33 | - | 9,710 |
06.01.25 20:22:27 | - | 9,711 |
06.01.25 20:22:17 | - | 9,710 |
06.01.25 20:22:15 | - | 9,709 |
06.01.25 20:22:01 | - | 9,708 |
06.01.25 20:21:56 | - | 9,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:21:49 | - | 9,708 |
06.01.25 20:21:28 | - | 9,707 |
06.01.25 20:21:20 | - | 9,708 |
06.01.25 20:21:18 | - | 9,707 |
06.01.25 20:21:14 | - | 9,708 |
06.01.25 20:21:11 | - | 9,707 |
06.01.25 20:21:03 | - | 9,709 |
06.01.25 20:20:32 | - | 9,708 |
06.01.25 20:20:22 | - | 9,710 |
06.01.25 20:20:14 | - | 9,710 |
06.01.25 20:20:01 | - | 9,709 |
06.01.25 20:20:00 | - | 9,707 |
06.01.25 20:19:59 | - | 9,709 |
06.01.25 20:19:55 | - | 9,710 |
06.01.25 20:19:42 | - | 9,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:19:12 | - | 9,712 |
06.01.25 20:18:55 | - | 9,713 |
06.01.25 20:18:53 | - | 9,714 |
06.01.25 20:18:50 | - | 9,713 |
06.01.25 20:18:47 | - | 9,713 |
06.01.25 20:18:31 | - | 9,712 |
06.01.25 20:18:28 | - | 9,711 |
06.01.25 20:18:22 | - | 9,712 |
06.01.25 20:18:01 | - | 9,710 |
06.01.25 20:17:48 | - | 9,709 |
06.01.25 20:17:44 | - | 9,710 |
06.01.25 20:17:23 | - | 9,711 |
06.01.25 20:17:21 | - | 9,712 |
06.01.25 20:17:14 | - | 9,711 |
06.01.25 20:16:48 | - | 9,712 |