abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:59:24 | - | 9,719 |
06.01.25 19:59:03 | - | 9,722 |
06.01.25 19:58:33 | - | 9,723 |
06.01.25 19:57:52 | - | 9,722 |
06.01.25 19:57:39 | - | 9,723 |
06.01.25 19:57:14 | - | 9,722 |
06.01.25 19:57:00 | - | 9,723 |
06.01.25 19:56:42 | - | 9,722 |
06.01.25 19:56:24 | - | 9,723 |
06.01.25 19:56:16 | - | 9,725 |
06.01.25 19:56:09 | - | 9,723 |
06.01.25 19:56:07 | - | 9,723 |
06.01.25 19:55:57 | - | 9,721 |
06.01.25 19:55:45 | - | 9,720 |
06.01.25 19:55:30 | - | 9,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:55:21 | - | 9,723 |
06.01.25 19:55:13 | - | 9,724 |
06.01.25 19:55:11 | - | 9,723 |
06.01.25 19:54:59 | - | 9,722 |
06.01.25 19:54:53 | - | 9,721 |
06.01.25 19:54:36 | - | 9,722 |
06.01.25 19:54:35 | - | 9,720 |
06.01.25 19:54:00 | - | 9,721 |
06.01.25 19:53:57 | - | 9,722 |
06.01.25 19:53:50 | - | 9,723 |
06.01.25 19:53:44 | - | 9,725 |
06.01.25 19:53:42 | - | 9,724 |
06.01.25 19:53:31 | - | 9,725 |
06.01.25 19:53:26 | - | 9,724 |
06.01.25 19:53:25 | - | 9,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:53:11 | - | 9,723 |
06.01.25 19:52:46 | - | 9,721 |
06.01.25 19:52:19 | - | 9,720 |
06.01.25 19:52:16 | - | 9,721 |
06.01.25 19:51:34 | - | 9,720 |
06.01.25 19:51:27 | - | 9,717 |
06.01.25 19:51:22 | - | 9,719 |
06.01.25 19:51:20 | - | 9,718 |
06.01.25 19:51:10 | - | 9,716 |
06.01.25 19:51:07 | - | 9,716 |
06.01.25 19:50:34 | - | 9,714 |
06.01.25 19:50:25 | - | 9,715 |
06.01.25 19:50:03 | - | 9,714 |
06.01.25 19:50:01 | - | 9,713 |
06.01.25 19:49:58 | - | 9,714 |