abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:43:37 | - | 9,730 |
06.01.25 19:43:04 | - | 9,731 |
06.01.25 19:42:55 | - | 9,731 |
06.01.25 19:42:45 | - | 9,730 |
06.01.25 19:42:40 | - | 9,732 |
06.01.25 19:42:30 | - | 9,730 |
06.01.25 19:42:13 | - | 9,731 |
06.01.25 19:41:51 | - | 9,736 |
06.01.25 19:41:41 | - | 9,735 |
06.01.25 19:41:41 | - | 9,735 |
06.01.25 19:41:12 | - | 9,736 |
06.01.25 19:41:12 | - | 9,736 |
06.01.25 19:41:04 | - | 9,737 |
06.01.25 19:40:49 | - | 9,736 |
06.01.25 19:40:37 | - | 9,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:40:19 | - | 9,734 |
06.01.25 19:40:17 | - | 9,735 |
06.01.25 19:40:15 | - | 9,736 |
06.01.25 19:40:10 | - | 9,735 |
06.01.25 19:40:08 | - | 9,736 |
06.01.25 19:39:52 | - | 9,735 |
06.01.25 19:39:48 | - | 9,736 |
06.01.25 19:39:48 | - | 9,736 |
06.01.25 19:39:38 | - | 9,735 |
06.01.25 19:39:30 | - | 9,734 |
06.01.25 19:39:22 | - | 9,735 |
06.01.25 19:39:22 | - | 9,735 |
06.01.25 19:39:22 | - | 9,735 |
06.01.25 19:39:22 | - | 9,735 |
06.01.25 19:38:46 | - | 9,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:38:44 | - | 9,733 |
06.01.25 19:38:36 | - | 9,734 |
06.01.25 19:38:28 | - | 9,733 |
06.01.25 19:38:23 | - | 9,732 |
06.01.25 19:38:21 | - | 9,734 |
06.01.25 19:38:21 | - | 9,734 |
06.01.25 19:38:21 | - | 9,734 |
06.01.25 19:38:21 | - | 9,734 |
06.01.25 19:38:11 | - | 9,735 |
06.01.25 19:38:04 | - | 9,735 |
06.01.25 19:37:25 | - | 9,734 |
06.01.25 19:37:22 | - | 9,736 |
06.01.25 19:37:11 | - | 9,737 |
06.01.25 19:36:50 | - | 9,738 |
06.01.25 19:36:47 | - | 9,739 |