abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:22:26 | - | 9,743 |
06.01.25 19:22:14 | - | 9,740 |
06.01.25 19:22:10 | - | 9,739 |
06.01.25 19:22:03 | - | 9,739 |
06.01.25 19:21:58 | - | 9,738 |
06.01.25 19:21:45 | - | 9,739 |
06.01.25 19:21:45 | - | 9,739 |
06.01.25 19:21:43 | - | 9,740 |
06.01.25 19:21:41 | - | 9,739 |
06.01.25 19:21:36 | - | 9,740 |
06.01.25 19:21:30 | - | 9,739 |
06.01.25 19:21:25 | - | 9,738 |
06.01.25 19:21:21 | - | 9,736 |
06.01.25 19:21:12 | - | 9,738 |
06.01.25 19:21:04 | - | 9,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:21:00 | - | 9,740 |
06.01.25 19:20:55 | - | 9,740 |
06.01.25 19:20:53 | - | 9,740 |
06.01.25 19:20:53 | - | 9,740 |
06.01.25 19:20:51 | - | 9,740 |
06.01.25 19:20:44 | - | 9,739 |
06.01.25 19:20:43 | - | 9,740 |
06.01.25 19:20:40 | - | 9,740 |
06.01.25 19:20:39 | - | 9,740 |
06.01.25 19:20:38 | - | 9,740 |
06.01.25 19:20:25 | - | 9,740 |
06.01.25 19:20:12 | - | 9,739 |
06.01.25 19:20:06 | - | 9,738 |
06.01.25 19:19:56 | - | 9,739 |
06.01.25 19:19:51 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:19:46 | - | 9,739 |
06.01.25 19:19:42 | - | 9,740 |
06.01.25 19:19:21 | - | 9,739 |
06.01.25 19:19:09 | - | 9,740 |
06.01.25 19:19:04 | - | 9,739 |
06.01.25 19:18:37 | - | 9,740 |
06.01.25 19:18:34 | - | 9,740 |
06.01.25 19:18:20 | - | 9,740 |
06.01.25 19:18:17 | - | 9,740 |
06.01.25 19:18:16 | - | 9,739 |
06.01.25 19:18:16 | - | 9,739 |
06.01.25 19:18:16 | - | 9,739 |
06.01.25 19:18:16 | - | 9,739 |
06.01.25 19:18:14 | - | 9,740 |
06.01.25 19:18:14 | - | 9,740 |