VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:37:53 | - | 31,890 |
08.01.25 09:37:11 | - | 31,885 |
08.01.25 09:36:51 | - | 31,895 |
08.01.25 09:36:35 | - | 31,895 |
08.01.25 09:36:03 | - | 31,840 |
08.01.25 09:35:29 | - | 31,820 |
08.01.25 09:35:17 | - | 31,820 |
08.01.25 09:34:00 | - | 31,787 |
08.01.25 09:33:49 | - | 31,820 |
08.01.25 09:32:46 | - | 31,900 |
08.01.25 09:30:39 | - | 31,900 |
08.01.25 09:30:28 | - | 31,900 |
08.01.25 09:30:28 | - | 31,900 |
08.01.25 09:30:28 | - | 31,900 |
08.01.25 09:30:28 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:30:28 | - | 31,900 |
08.01.25 09:30:28 | - | 31,900 |
08.01.25 09:30:28 | - | 31,900 |
08.01.25 09:29:13 | - | 31,940 |
08.01.25 09:28:14 | - | 31,900 |
08.01.25 09:27:37 | - | 31,900 |
08.01.25 09:26:56 | - | 31,900 |
08.01.25 09:26:14 | - | 31,900 |
08.01.25 09:25:04 | - | 31,900 |
08.01.25 09:23:25 | - | 31,900 |
08.01.25 09:22:42 | - | 31,900 |
08.01.25 09:22:34 | - | 31,900 |
08.01.25 09:22:14 | - | 31,900 |
08.01.25 09:21:48 | - | 31,900 |
08.01.25 09:21:35 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:21:13 | - | 31,765 |
08.01.25 09:20:30 | - | 31,775 |
08.01.25 09:20:03 | - | 31,770 |
08.01.25 09:19:32 | - | 31,765 |
08.01.25 09:18:12 | - | 31,765 |
08.01.25 09:17:04 | - | 31,765 |
08.01.25 09:16:58 | - | 31,765 |
08.01.25 09:16:25 | - | 31,840 |
08.01.25 09:15:42 | - | 31,840 |
08.01.25 09:15:22 | - | 31,795 |
08.01.25 09:14:02 | - | 31,800 |
08.01.25 09:13:27 | - | 31,800 |
08.01.25 09:13:03 | - | 31,790 |
08.01.25 09:12:33 | - | 31,820 |
08.01.25 09:12:09 | - | 31,880 |