VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:00 | - | 30,763 |
23.12.24 20:40:49 | - | 30,757 |
23.12.24 20:40:33 | - | 30,752 |
23.12.24 20:40:29 | - | 30,748 |
23.12.24 20:39:56 | - | 30,746 |
23.12.24 20:39:42 | - | 30,746 |
23.12.24 20:39:20 | - | 30,753 |
23.12.24 20:39:20 | - | 30,753 |
23.12.24 20:39:10 | - | 30,757 |
23.12.24 20:38:48 | - | 30,759 |
23.12.24 20:38:31 | - | 30,763 |
23.12.24 20:37:47 | - | 30,761 |
23.12.24 20:37:38 | - | 30,766 |
23.12.24 20:36:52 | - | 30,764 |
23.12.24 20:36:21 | - | 30,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:59 | - | 30,772 |
23.12.24 20:35:26 | - | 30,773 |
23.12.24 20:35:19 | - | 30,776 |
23.12.24 20:35:18 | - | 30,779 |
23.12.24 20:34:41 | - | 30,777 |
23.12.24 20:34:06 | - | 30,778 |
23.12.24 20:33:52 | - | 30,781 |
23.12.24 20:33:37 | - | 30,786 |
23.12.24 20:33:07 | - | 30,787 |
23.12.24 20:33:07 | - | 30,787 |
23.12.24 20:32:47 | - | 30,782 |
23.12.24 20:32:41 | - | 30,778 |
23.12.24 20:32:33 | - | 30,773 |
23.12.24 20:32:09 | - | 30,768 |
23.12.24 20:31:59 | - | 30,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:41 | - | 30,772 |
23.12.24 20:31:33 | - | 30,775 |
23.12.24 20:30:57 | - | 30,776 |
23.12.24 20:30:51 | - | 30,773 |
23.12.24 20:30:51 | - | 30,773 |
23.12.24 20:30:48 | - | 30,768 |
23.12.24 20:30:39 | - | 30,763 |
23.12.24 20:30:33 | - | 30,766 |
23.12.24 20:29:54 | - | 30,768 |
23.12.24 20:29:12 | - | 30,768 |
23.12.24 20:28:24 | - | 30,770 |
23.12.24 20:28:24 | - | 30,770 |
23.12.24 20:27:53 | - | 30,771 |
23.12.24 20:27:52 | - | 30,775 |
23.12.24 20:27:22 | - | 30,778 |