VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:02:50 | - | 30,680 |
06.11.24 08:02:50 | - | 30,680 |
06.11.24 08:02:50 | - | 30,680 |
06.11.24 08:02:50 | - | 30,680 |
06.11.24 08:02:50 | - | 30,680 |
06.11.24 08:02:50 | - | 30,680 |
06.11.24 08:02:50 | - | 30,680 |
06.11.24 08:02:50 | - | 30,680 |
06.11.24 08:02:50 | - | 30,680 |
06.11.24 08:02:50 | - | 30,680 |
06.11.24 08:02:50 | - | 30,680 |
06.11.24 08:02:50 | - | 30,680 |
06.11.24 08:02:09 | - | 30,683 |
06.11.24 08:01:50 | - | 30,683 |
06.11.24 08:01:18 | - | 30,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:34 | - | 30,631 |
06.11.24 07:59:33 | - | 29,647 |
05.11.24 22:00:01 | - | 30,215 |
05.11.24 21:59:32 | - | 30,215 |
05.11.24 21:59:07 | - | 30,217 |
05.11.24 21:58:59 | - | 30,207 |
05.11.24 21:58:46 | - | 30,216 |
05.11.24 21:58:32 | - | 30,209 |
05.11.24 21:58:00 | - | 30,214 |
05.11.24 21:57:40 | - | 30,238 |
05.11.24 21:57:09 | - | 30,238 |
05.11.24 21:57:04 | - | 30,232 |
05.11.24 21:56:20 | - | 30,232 |
05.11.24 21:56:00 | - | 30,239 |
05.11.24 21:55:54 | - | 30,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:51 | - | 30,235 |
05.11.24 21:55:46 | - | 30,232 |
05.11.24 21:55:46 | - | 30,232 |
05.11.24 21:55:46 | - | 30,232 |
05.11.24 21:55:46 | - | 30,232 |
05.11.24 21:55:46 | - | 30,232 |
05.11.24 21:55:46 | - | 30,232 |
05.11.24 21:55:42 | - | 30,233 |
05.11.24 21:55:42 | - | 30,001 |
05.11.24 21:55:39 | - | 30,004 |
05.11.24 21:55:39 | - | 30,004 |
05.11.24 21:55:38 | - | 30,235 |
05.11.24 21:55:37 | - | 30,004 |
05.11.24 21:55:12 | - | 30,237 |
05.11.24 21:54:27 | - | 30,248 |