VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:07:45 | - | 31,784 |
02.01.25 21:07:35 | - | 31,786 |
02.01.25 21:07:32 | - | 31,786 |
02.01.25 21:07:24 | - | 31,789 |
02.01.25 21:07:21 | - | 31,781 |
02.01.25 21:07:13 | - | 31,765 |
02.01.25 21:07:04 | - | 31,786 |
02.01.25 21:07:01 | - | 31,783 |
02.01.25 21:06:59 | - | 31,787 |
02.01.25 21:06:59 | - | 31,787 |
02.01.25 21:06:58 | - | 31,783 |
02.01.25 21:06:49 | - | 31,786 |
02.01.25 21:06:47 | - | 31,782 |
02.01.25 21:06:22 | - | 31,791 |
02.01.25 21:05:57 | - | 31,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:05:57 | - | 31,771 |
02.01.25 21:05:57 | - | 31,771 |
02.01.25 21:05:57 | - | 31,771 |
02.01.25 21:05:45 | - | 31,775 |
02.01.25 21:05:36 | - | 31,783 |
02.01.25 21:05:21 | - | 31,803 |
02.01.25 21:05:17 | - | 31,785 |
02.01.25 21:05:05 | - | 31,806 |
02.01.25 21:04:36 | - | 31,801 |
02.01.25 21:04:02 | - | 31,800 |
02.01.25 21:03:20 | - | 31,806 |
02.01.25 21:03:05 | - | 31,787 |
02.01.25 21:02:44 | - | 31,775 |
02.01.25 21:02:06 | - | 31,772 |
02.01.25 21:01:51 | - | 31,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:01:19 | - | 31,761 |
02.01.25 21:00:55 | - | 31,761 |
02.01.25 21:00:24 | - | 31,761 |
02.01.25 21:00:15 | - | 31,757 |
02.01.25 20:59:50 | - | 31,749 |
02.01.25 20:59:38 | - | 31,752 |
02.01.25 20:59:20 | - | 31,756 |
02.01.25 20:58:50 | - | 31,767 |
02.01.25 20:58:06 | - | 31,768 |
02.01.25 20:58:01 | - | 31,764 |
02.01.25 20:57:50 | - | 31,760 |
02.01.25 20:57:24 | - | 31,764 |
02.01.25 20:57:07 | - | 31,780 |
02.01.25 20:56:54 | - | 31,808 |
02.01.25 20:56:34 | - | 31,812 |