VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:16:10 | - | 32,496 |
06.11.24 12:15:51 | - | 32,496 |
06.11.24 12:15:17 | - | 32,468 |
06.11.24 12:14:37 | - | 32,468 |
06.11.24 12:14:23 | - | 32,468 |
06.11.24 12:13:38 | - | 32,468 |
06.11.24 12:12:51 | - | 32,468 |
06.11.24 12:12:15 | - | 32,468 |
06.11.24 12:12:06 | - | 32,481 |
06.11.24 12:11:47 | - | 32,481 |
06.11.24 12:11:11 | - | 32,481 |
06.11.24 12:10:30 | - | 32,481 |
06.11.24 12:10:07 | - | 32,479 |
06.11.24 12:08:17 | - | 32,462 |
06.11.24 12:08:00 | - | 32,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:07:40 | - | 32,457 |
06.11.24 12:07:20 | - | 32,460 |
06.11.24 12:06:09 | - | 32,458 |
06.11.24 12:05:23 | - | 32,457 |
06.11.24 12:05:07 | - | 32,449 |
06.11.24 12:04:16 | - | 32,447 |
06.11.24 12:04:14 | - | 32,443 |
06.11.24 12:03:06 | - | 32,496 |
06.11.24 12:02:57 | - | 32,472 |
06.11.24 12:02:07 | - | 32,507 |
06.11.24 12:00:34 | - | 32,511 |
06.11.24 11:59:46 | - | 32,510 |
06.11.24 11:59:11 | - | 32,534 |
06.11.24 11:58:23 | - | 32,534 |
06.11.24 11:58:05 | - | 32,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:57:37 | - | 32,496 |
06.11.24 11:57:03 | - | 32,496 |
06.11.24 11:57:01 | - | 32,496 |
06.11.24 11:56:48 | - | 32,496 |
06.11.24 11:56:29 | - | 32,496 |
06.11.24 11:56:17 | - | 32,496 |
06.11.24 11:56:07 | - | 32,496 |
06.11.24 11:55:30 | - | 32,496 |
06.11.24 11:55:03 | - | 32,495 |
06.11.24 11:54:27 | - | 32,493 |
06.11.24 11:54:02 | - | 32,450 |
06.11.24 11:53:58 | - | 32,464 |
06.11.24 11:53:31 | - | 32,455 |
06.11.24 11:53:10 | - | 32,462 |
06.11.24 11:52:53 | - | 32,462 |