VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:23:34 | - | 33,269 |
13.11.24 15:23:18 | - | 33,269 |
13.11.24 15:23:03 | - | 33,260 |
13.11.24 15:22:49 | - | 33,260 |
13.11.24 15:22:23 | - | 33,236 |
13.11.24 15:22:06 | - | 33,227 |
13.11.24 15:21:50 | - | 33,227 |
13.11.24 15:21:34 | - | 33,227 |
13.11.24 15:21:14 | - | 33,234 |
13.11.24 15:21:14 | - | 33,234 |
13.11.24 15:21:14 | - | 33,234 |
13.11.24 15:21:14 | - | 33,234 |
13.11.24 15:21:14 | - | 33,234 |
13.11.24 15:20:31 | - | 33,246 |
13.11.24 15:20:10 | - | 33,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:19:46 | - | 33,246 |
13.11.24 15:19:46 | - | 33,246 |
13.11.24 15:18:55 | - | 33,251 |
13.11.24 15:18:26 | - | 33,237 |
13.11.24 15:17:55 | - | 33,237 |
13.11.24 15:17:18 | - | 33,237 |
13.11.24 15:16:49 | - | 33,133 |
13.11.24 15:16:02 | - | 33,217 |
13.11.24 15:15:35 | - | 33,208 |
13.11.24 15:15:13 | - | 33,235 |
13.11.24 15:14:52 | - | 33,235 |
13.11.24 15:14:00 | - | 33,212 |
13.11.24 15:13:24 | - | 33,212 |
13.11.24 15:12:14 | - | 33,277 |
13.11.24 15:11:50 | - | 33,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:11:50 | - | 33,277 |
13.11.24 15:11:12 | - | 33,305 |
13.11.24 15:10:50 | - | 33,311 |
13.11.24 15:10:21 | - | 33,277 |
13.11.24 15:09:56 | - | 33,258 |
13.11.24 15:09:38 | - | 33,255 |
13.11.24 15:08:55 | - | 33,264 |
13.11.24 15:08:10 | - | 33,249 |
13.11.24 15:06:31 | - | 33,171 |
13.11.24 15:05:45 | - | 33,188 |
13.11.24 15:05:10 | - | 33,181 |
13.11.24 15:04:29 | - | 33,181 |
13.11.24 15:03:59 | - | 33,183 |
13.11.24 15:03:32 | - | 33,178 |
13.11.24 15:02:53 | - | 33,178 |