VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:44:34 | - | 32,165 |
07.01.25 16:44:04 | - | 32,154 |
07.01.25 16:43:20 | - | 32,117 |
07.01.25 16:43:20 | - | 32,117 |
07.01.25 16:42:23 | - | 32,110 |
07.01.25 16:41:18 | - | 32,096 |
07.01.25 16:40:00 | - | 32,160 |
07.01.25 16:38:40 | - | 32,183 |
07.01.25 16:37:42 | - | 32,230 |
07.01.25 16:37:07 | - | 32,250 |
07.01.25 16:36:20 | - | 32,230 |
07.01.25 16:35:10 | - | 32,200 |
07.01.25 16:34:11 | - | 32,200 |
07.01.25 16:33:13 | - | 32,200 |
07.01.25 16:31:37 | - | 32,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:30:58 | - | 32,260 |
07.01.25 16:29:57 | - | 32,300 |
07.01.25 16:29:05 | - | 32,300 |
07.01.25 16:28:15 | - | 32,300 |
07.01.25 16:28:15 | - | 32,300 |
07.01.25 16:28:15 | - | 32,300 |
07.01.25 16:27:06 | - | 32,372 |
07.01.25 16:26:10 | - | 32,365 |
07.01.25 16:25:15 | - | 32,370 |
07.01.25 16:25:15 | - | 32,370 |
07.01.25 16:25:15 | - | 32,370 |
07.01.25 16:25:15 | - | 32,370 |
07.01.25 16:25:15 | - | 32,370 |
07.01.25 16:24:02 | - | 32,361 |
07.01.25 16:23:28 | - | 32,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:21:41 | - | 32,340 |
07.01.25 16:20:42 | - | 32,356 |
07.01.25 16:19:37 | - | 32,330 |
07.01.25 16:18:51 | - | 32,335 |
07.01.25 16:17:44 | - | 32,382 |
07.01.25 16:17:44 | - | 32,382 |
07.01.25 16:17:44 | - | 32,382 |
07.01.25 16:17:44 | - | 32,382 |
07.01.25 16:16:40 | - | 32,377 |
07.01.25 16:15:31 | - | 32,390 |
07.01.25 16:15:31 | - | 32,390 |
07.01.25 16:15:31 | - | 32,390 |
07.01.25 16:15:31 | - | 32,390 |
07.01.25 16:15:31 | - | 32,390 |
07.01.25 16:15:31 | - | 32,390 |