VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:03 | - | 30,867 |
23.12.24 21:59:56 | - | 30,868 |
23.12.24 21:59:29 | - | 30,873 |
23.12.24 21:59:16 | - | 30,867 |
23.12.24 21:58:43 | - | 30,859 |
23.12.24 21:58:39 | - | 30,863 |
23.12.24 21:58:34 | - | 30,865 |
23.12.24 21:58:31 | - | 30,848 |
23.12.24 21:58:28 | - | 30,844 |
23.12.24 21:58:18 | - | 30,857 |
23.12.24 21:58:10 | - | 30,861 |
23.12.24 21:57:39 | - | 30,862 |
23.12.24 21:57:23 | - | 30,866 |
23.12.24 21:57:14 | - | 30,871 |
23.12.24 21:56:29 | - | 30,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:14 | - | 30,867 |
23.12.24 21:55:56 | - | 30,872 |
23.12.24 21:55:56 | - | 30,872 |
23.12.24 21:55:56 | - | 30,872 |
23.12.24 21:55:56 | - | 30,872 |
23.12.24 21:55:32 | - | 30,882 |
23.12.24 21:55:13 | - | 30,879 |
23.12.24 21:55:00 | - | 30,883 |
23.12.24 21:54:43 | - | 30,878 |
23.12.24 21:53:42 | - | 30,870 |
23.12.24 21:53:09 | - | 30,871 |
23.12.24 21:52:38 | - | 30,873 |
23.12.24 21:52:28 | - | 30,867 |
23.12.24 21:51:56 | - | 30,868 |
23.12.24 21:51:45 | - | 30,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:28 | - | 30,852 |
23.12.24 21:51:06 | - | 30,867 |
23.12.24 21:50:58 | - | 30,851 |
23.12.24 21:50:39 | - | 30,854 |
23.12.24 21:50:03 | - | 30,839 |
23.12.24 21:49:51 | - | 30,821 |
23.12.24 21:49:48 | - | 30,818 |
23.12.24 21:49:44 | - | 30,809 |
23.12.24 21:49:34 | - | 30,800 |
23.12.24 21:49:21 | - | 30,793 |
23.12.24 21:49:21 | - | 30,793 |
23.12.24 21:49:16 | - | 30,789 |
23.12.24 21:48:41 | - | 30,787 |
23.12.24 21:48:28 | - | 30,790 |
23.12.24 21:48:05 | - | 30,786 |