VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:00:01 | - | 30,215 |
05.11.24 21:59:32 | - | 30,215 |
05.11.24 21:59:07 | - | 30,217 |
05.11.24 21:58:59 | - | 30,207 |
05.11.24 21:58:46 | - | 30,216 |
05.11.24 21:58:32 | - | 30,209 |
05.11.24 21:58:00 | - | 30,214 |
05.11.24 21:57:40 | - | 30,238 |
05.11.24 21:57:09 | - | 30,238 |
05.11.24 21:57:04 | - | 30,232 |
05.11.24 21:56:20 | - | 30,232 |
05.11.24 21:56:00 | - | 30,239 |
05.11.24 21:55:54 | - | 30,232 |
05.11.24 21:55:51 | - | 30,235 |
05.11.24 21:55:46 | - | 30,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:46 | - | 30,232 |
05.11.24 21:55:46 | - | 30,232 |
05.11.24 21:55:46 | - | 30,232 |
05.11.24 21:55:46 | - | 30,232 |
05.11.24 21:55:46 | - | 30,232 |
05.11.24 21:55:42 | - | 30,233 |
05.11.24 21:55:42 | - | 30,001 |
05.11.24 21:55:39 | - | 30,004 |
05.11.24 21:55:39 | - | 30,004 |
05.11.24 21:55:38 | - | 30,235 |
05.11.24 21:55:37 | - | 30,004 |
05.11.24 21:55:12 | - | 30,237 |
05.11.24 21:54:27 | - | 30,248 |
05.11.24 21:54:24 | - | 30,242 |
05.11.24 21:54:22 | - | 30,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:20 | - | 30,242 |
05.11.24 21:54:18 | - | 30,248 |
05.11.24 21:54:16 | - | 30,242 |
05.11.24 21:53:51 | - | 30,247 |
05.11.24 21:53:21 | - | 30,244 |
05.11.24 21:52:48 | - | 30,243 |
05.11.24 21:52:39 | - | 30,249 |
05.11.24 21:52:01 | - | 30,247 |
05.11.24 21:51:47 | - | 30,253 |
05.11.24 21:51:47 | - | 30,253 |
05.11.24 21:51:47 | - | 30,253 |
05.11.24 21:51:35 | - | 30,250 |
05.11.24 21:51:18 | - | 30,246 |
05.11.24 21:51:17 | - | 30,242 |
05.11.24 21:51:07 | - | 30,248 |