VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:31:10 | 0 | 26,390 |
25.06.24 09:31:00 | 0 | 26,470 |
25.06.24 09:16:17 | 0 | 26,470 |
25.06.24 08:45:54 | 0 | 26,360 |
25.06.24 08:30:53 | 0 | 26,350 |
25.06.24 08:16:05 | 0 | 26,350 |
25.06.24 08:01:33 | 0 | 26,325 |
24.06.24 21:56:41 | 0 | 26,160 |
24.06.24 21:45:48 | 0 | 26,190 |
24.06.24 21:30:47 | 0 | 26,180 |
24.06.24 21:15:26 | 0 | 26,185 |
24.06.24 21:00:48 | 0 | 26,205 |
24.06.24 20:45:51 | 0 | 26,185 |
24.06.24 20:30:44 | 0 | 26,170 |
24.06.24 20:15:31 | 0 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 20:00:42 | 0 | 26,185 |
24.06.24 19:45:48 | 0 | 26,200 |
24.06.24 19:30:46 | 0 | 26,190 |
24.06.24 19:15:30 | 0 | 26,205 |
24.06.24 19:00:44 | 0 | 26,250 |
24.06.24 18:45:53 | 0 | 26,250 |
24.06.24 18:30:43 | 0 | 26,260 |
24.06.24 18:15:54 | 0 | 26,250 |
24.06.24 18:00:44 | 0 | 26,275 |
24.06.24 17:45:49 | 0 | 26,305 |
24.06.24 17:30:59 | 0 | 26,400 |
24.06.24 17:15:33 | 0 | 26,450 |
24.06.24 17:00:48 | 0 | 26,400 |
24.06.24 16:45:45 | 0 | 26,400 |
24.06.24 16:30:40 | 0 | 26,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:15:31 | 0 | 26,405 |
24.06.24 16:00:43 | 0 | 26,405 |
24.06.24 15:45:49 | 0 | 26,400 |
24.06.24 15:30:49 | 0 | 26,355 |
24.06.24 15:15:46 | 0 | 26,405 |
24.06.24 15:00:52 | 0 | 26,385 |
24.06.24 14:45:44 | 0 | 26,410 |
24.06.24 14:42:07 | 0 | 26,405 |
24.06.24 14:35:43 | 0 | 26,405 |
24.06.24 14:30:43 | 0 | 26,415 |
24.06.24 14:15:37 | 0 | 26,395 |
24.06.24 14:00:57 | 0 | 26,440 |
24.06.24 13:45:57 | 0 | 26,440 |
24.06.24 13:30:43 | 0 | 26,440 |
24.06.24 13:15:58 | 0 | 26,400 |