Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:50:54 | - | 18,952 |
17.04.25 16:50:53 | - | 18,948 |
17.04.25 16:50:53 | - | 18,944 |
17.04.25 16:50:53 | - | 18,940 |
17.04.25 16:50:52 | - | 18,936 |
17.04.25 16:50:52 | - | 18,928 |
17.04.25 16:50:52 | - | 18,924 |
17.04.25 16:50:51 | - | 18,920 |
17.04.25 16:50:50 | - | 18,912 |
17.04.25 16:50:50 | - | 18,908 |
17.04.25 16:50:50 | - | 18,904 |
17.04.25 16:50:50 | - | 18,900 |
17.04.25 16:50:46 | - | 19,104 |
17.04.25 16:50:43 | - | 19,240 |
17.04.25 16:50:42 | - | 19,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:50:41 | - | 19,224 |
17.04.25 16:50:41 | - | 19,220 |
17.04.25 16:50:41 | - | 19,110 |
17.04.25 16:50:39 | - | 19,232 |
17.04.25 16:50:14 | - | 19,234 |
17.04.25 16:50:14 | - | 19,228 |
17.04.25 16:50:14 | - | 19,224 |
17.04.25 16:50:13 | - | 19,224 |
17.04.25 16:50:12 | - | 19,212 |
17.04.25 16:50:12 | - | 19,180 |
17.04.25 16:49:43 | - | 19,176 |
17.04.25 16:46:42 | - | 19,176 |
17.04.25 16:43:41 | - | 19,176 |
17.04.25 16:43:41 | - | 19,174 |
17.04.25 16:43:40 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:41:12 | - | 19,164 |
17.04.25 16:41:11 | - | 19,154 |
17.04.25 16:41:10 | - | 19,074 |
17.04.25 16:41:10 | - | 19,192 |
17.04.25 16:41:09 | - | 19,192 |
17.04.25 16:41:09 | - | 19,184 |
17.04.25 16:41:08 | - | 19,192 |
17.04.25 16:41:06 | - | 19,184 |
17.04.25 16:40:37 | - | 19,170 |
17.04.25 16:40:16 | - | 19,168 |
17.04.25 16:40:16 | - | 19,164 |
17.04.25 16:40:15 | - | 19,066 |
17.04.25 16:40:06 | - | 19,164 |
17.04.25 16:37:05 | - | 19,164 |
17.04.25 16:34:04 | - | 19,164 |