Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:11:52 | - | 19,440 |
17.04.25 17:11:49 | - | 19,440 |
17.04.25 17:11:47 | - | 19,422 |
17.04.25 17:11:47 | - | 19,422 |
17.04.25 17:10:48 | - | 19,412 |
17.04.25 17:10:33 | - | 19,406 |
17.04.25 17:08:33 | - | 19,398 |
17.04.25 17:08:18 | - | 19,390 |
17.04.25 17:08:04 | - | 19,380 |
17.04.25 17:08:02 | - | 19,368 |
17.04.25 17:08:00 | - | 19,364 |
17.04.25 17:07:56 | - | 19,362 |
17.04.25 17:07:50 | - | 19,364 |
17.04.25 17:07:34 | - | 19,382 |
17.04.25 17:07:31 | - | 19,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:06:04 | - | 19,376 |
17.04.25 17:05:48 | - | 19,374 |
17.04.25 17:04:33 | - | 19,372 |
17.04.25 17:04:11 | - | 19,408 |
17.04.25 17:04:10 | - | 19,418 |
17.04.25 17:04:08 | - | 19,408 |
17.04.25 17:04:03 | - | 19,404 |
17.04.25 17:03:34 | - | 19,352 |
17.04.25 17:03:08 | - | 19,354 |
17.04.25 17:03:05 | - | 19,356 |
17.04.25 17:02:49 | - | 19,388 |
17.04.25 17:02:27 | - | 19,390 |
17.04.25 17:02:23 | - | 19,406 |
17.04.25 17:02:21 | - | 19,390 |
17.04.25 17:02:04 | - | 19,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:01:14 | - | 19,356 |
17.04.25 17:01:09 | - | 19,370 |
17.04.25 17:01:02 | - | 19,372 |
17.04.25 17:00:43 | - | 19,368 |
17.04.25 17:00:33 | - | 19,350 |
17.04.25 17:00:28 | - | 19,344 |
17.04.25 17:00:23 | - | 19,342 |
17.04.25 17:00:18 | - | 19,316 |
17.04.25 17:00:13 | - | 19,314 |
17.04.25 17:00:02 | - | 19,278 |
17.04.25 16:57:45 | - | 19,226 |
17.04.25 16:54:45 | - | 19,226 |
17.04.25 16:54:44 | - | 19,224 |
17.04.25 16:54:44 | - | 19,190 |
17.04.25 16:54:44 | - | 19,186 |