HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:33 | - | 13,50 |
30.09.24 09:24:44 | - | 13,50 |
30.09.24 09:23:41 | - | 13,50 |
30.09.24 09:21:55 | - | 13,50 |
30.09.24 09:21:35 | - | 13,50 |
30.09.24 09:21:03 | - | 13,50 |
30.09.24 09:20:48 | - | 13,50 |
30.09.24 09:20:03 | - | 13,51 |
30.09.24 09:19:58 | - | 13,52 |
30.09.24 09:18:53 | - | 13,52 |
30.09.24 09:15:53 | - | 13,52 |
30.09.24 09:14:22 | - | 13,52 |
30.09.24 09:11:21 | - | 13,52 |
30.09.24 09:11:11 | - | 13,52 |
30.09.24 09:10:33 | - | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:36 | - | 13,52 |
30.09.24 09:08:32 | - | 13,52 |
30.09.24 09:07:44 | - | 13,50 |
30.09.24 09:05:21 | - | 13,57 |
30.09.24 09:05:14 | - | 13,57 |
30.09.24 09:04:01 | - | 13,56 |
30.09.24 09:03:42 | - | 13,57 |
30.09.24 09:03:39 | - | 13,57 |
30.09.24 09:03:32 | - | 13,55 |
30.09.24 09:03:27 | - | 13,55 |
30.09.24 09:03:26 | - | 13,55 |
30.09.24 09:03:00 | - | 13,55 |
30.09.24 08:54:44 | - | 13,54 |
30.09.24 08:54:23 | - | 13,55 |
30.09.24 08:54:19 | - | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:54:08 | - | 13,55 |
30.09.24 08:54:04 | - | 13,55 |
30.09.24 08:53:54 | - | 13,55 |
30.09.24 08:53:53 | - | 13,54 |
30.09.24 08:53:51 | - | 13,55 |
30.09.24 08:53:49 | - | 13,54 |
30.09.24 08:53:31 | - | 13,54 |
30.09.24 08:53:23 | - | 13,54 |
30.09.24 08:53:20 | - | 13,54 |
30.09.24 08:53:16 | - | 13,54 |
30.09.24 08:53:15 | - | 13,54 |
30.09.24 08:53:13 | - | 13,54 |
30.09.24 08:53:08 | - | 13,54 |
30.09.24 08:52:58 | - | 13,54 |
30.09.24 08:52:46 | - | 13,55 |