HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:27 | - | 13,42 |
30.09.24 10:35:58 | - | 13,42 |
30.09.24 10:34:37 | - | 13,42 |
30.09.24 10:33:36 | - | 13,42 |
30.09.24 10:32:56 | - | 13,42 |
30.09.24 10:32:42 | - | 13,42 |
30.09.24 10:30:32 | - | 13,42 |
30.09.24 10:30:05 | - | 13,42 |
30.09.24 10:29:50 | - | 13,41 |
30.09.24 10:29:49 | - | 13,41 |
30.09.24 10:29:12 | - | 13,43 |
30.09.24 10:29:06 | - | 13,43 |
30.09.24 10:27:44 | - | 13,43 |
30.09.24 10:26:03 | - | 13,43 |
30.09.24 10:25:08 | - | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:07 | - | 13,43 |
30.09.24 10:22:07 | - | 13,43 |
30.09.24 10:21:58 | - | 13,43 |
30.09.24 10:20:28 | - | 13,43 |
30.09.24 10:19:25 | - | 13,43 |
30.09.24 10:18:13 | - | 13,43 |
30.09.24 10:17:38 | - | 13,43 |
30.09.24 10:17:10 | - | 13,43 |
30.09.24 10:16:20 | - | 13,43 |
30.09.24 10:15:31 | - | 13,43 |
30.09.24 10:13:23 | - | 13,43 |
30.09.24 10:11:46 | - | 13,43 |
30.09.24 10:11:42 | - | 13,44 |
30.09.24 10:11:40 | - | 13,44 |
30.09.24 10:11:40 | - | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:06 | - | 13,44 |
30.09.24 10:10:01 | - | 13,44 |
30.09.24 10:09:57 | - | 13,44 |
30.09.24 10:07:34 | - | 13,43 |
30.09.24 10:05:54 | - | 13,43 |
30.09.24 10:05:43 | - | 13,43 |
30.09.24 10:05:32 | - | 13,43 |
30.09.24 10:05:30 | - | 13,50 |
30.09.24 10:04:50 | - | 13,50 |
30.09.24 10:01:49 | - | 13,50 |
30.09.24 10:00:03 | - | 13,50 |
30.09.24 10:00:01 | - | 13,50 |
30.09.24 09:59:27 | - | 13,50 |
30.09.24 09:56:26 | - | 13,50 |
30.09.24 09:54:31 | - | 13,50 |