HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:20 | - | 13,43 |
30.09.24 10:15:31 | - | 13,43 |
30.09.24 10:13:23 | - | 13,43 |
30.09.24 10:11:46 | - | 13,43 |
30.09.24 10:11:42 | - | 13,44 |
30.09.24 10:11:40 | - | 13,44 |
30.09.24 10:11:40 | - | 13,44 |
30.09.24 10:11:06 | - | 13,44 |
30.09.24 10:10:01 | - | 13,44 |
30.09.24 10:09:57 | - | 13,44 |
30.09.24 10:07:34 | - | 13,43 |
30.09.24 10:05:54 | - | 13,43 |
30.09.24 10:05:43 | - | 13,43 |
30.09.24 10:05:32 | - | 13,43 |
30.09.24 10:05:30 | - | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:50 | - | 13,50 |
30.09.24 10:01:49 | - | 13,50 |
30.09.24 10:00:03 | - | 13,50 |
30.09.24 10:00:01 | - | 13,50 |
30.09.24 09:59:27 | - | 13,50 |
30.09.24 09:56:26 | - | 13,50 |
30.09.24 09:54:31 | - | 13,50 |
30.09.24 09:52:20 | - | 13,50 |
30.09.24 09:49:19 | - | 13,50 |
30.09.24 09:46:19 | - | 13,50 |
30.09.24 09:43:19 | - | 13,50 |
30.09.24 09:41:30 | - | 13,50 |
30.09.24 09:41:00 | - | 13,50 |
30.09.24 09:38:34 | - | 13,50 |
30.09.24 09:38:33 | - | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:18 | - | 13,50 |
30.09.24 09:36:41 | - | 13,50 |
30.09.24 09:36:39 | - | 13,50 |
30.09.24 09:34:06 | - | 13,50 |
30.09.24 09:33:34 | - | 13,50 |
30.09.24 09:32:53 | - | 13,50 |
30.09.24 09:30:57 | - | 13,50 |
30.09.24 09:30:56 | - | 13,50 |
30.09.24 09:30:55 | - | 13,50 |
30.09.24 09:30:54 | - | 13,50 |
30.09.24 09:30:53 | - | 13,50 |
30.09.24 09:30:52 | - | 13,50 |
30.09.24 09:30:48 | - | 13,50 |
30.09.24 09:30:47 | - | 13,50 |
30.09.24 09:30:44 | - | 13,50 |