HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:07 | - | 13,41 |
30.09.24 11:23:41 | - | 13,41 |
30.09.24 11:21:30 | - | 13,40 |
30.09.24 11:19:03 | - | 13,41 |
30.09.24 11:16:04 | - | 13,41 |
30.09.24 11:15:44 | - | 13,41 |
30.09.24 11:15:08 | - | 13,41 |
30.09.24 11:13:47 | - | 13,41 |
30.09.24 11:13:15 | - | 13,41 |
30.09.24 11:12:41 | - | 13,42 |
30.09.24 11:12:04 | - | 13,41 |
30.09.24 11:10:56 | - | 13,42 |
30.09.24 11:09:43 | - | 13,41 |
30.09.24 11:09:16 | - | 13,41 |
30.09.24 11:08:45 | - | 13,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:15 | - | 13,41 |
30.09.24 11:08:13 | - | 13,40 |
30.09.24 11:07:43 | - | 13,40 |
30.09.24 11:07:09 | - | 13,41 |
30.09.24 11:07:07 | - | 13,40 |
30.09.24 11:06:37 | - | 13,40 |
30.09.24 11:06:03 | - | 13,41 |
30.09.24 11:05:01 | - | 13,40 |
30.09.24 11:04:23 | - | 13,40 |
30.09.24 11:03:39 | - | 13,41 |
30.09.24 11:03:36 | - | 13,40 |
30.09.24 11:02:38 | - | 13,40 |
30.09.24 11:02:31 | - | 13,40 |
30.09.24 11:02:22 | - | 13,40 |
30.09.24 11:02:01 | - | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:51 | - | 13,40 |
30.09.24 11:00:45 | - | 13,40 |
30.09.24 11:00:08 | - | 13,40 |
30.09.24 11:00:07 | - | 13,40 |
30.09.24 11:00:06 | - | 13,39 |
30.09.24 11:00:04 | - | 13,39 |
30.09.24 11:00:04 | - | 13,40 |
30.09.24 11:00:00 | - | 13,40 |
30.09.24 11:00:00 | - | 13,40 |
30.09.24 10:59:57 | - | 13,40 |
30.09.24 10:59:51 | - | 13,40 |
30.09.24 10:59:48 | - | 13,40 |
30.09.24 10:59:08 | - | 13,41 |
30.09.24 10:58:48 | - | 13,41 |
30.09.24 10:58:48 | - | 13,41 |