iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:41 | - | 155,000 |
10.10.24 15:40:39 | - | 155,000 |
10.10.24 15:40:37 | - | 155,060 |
10.10.24 15:40:34 | - | 155,080 |
10.10.24 15:40:33 | - | 155,120 |
10.10.24 15:40:31 | - | 155,140 |
10.10.24 15:40:29 | - | 155,160 |
10.10.24 15:40:27 | - | 155,140 |
10.10.24 15:40:25 | - | 155,180 |
10.10.24 15:40:24 | - | 155,180 |
10.10.24 15:40:15 | - | 155,180 |
10.10.24 15:40:13 | - | 155,180 |
10.10.24 15:40:04 | - | 155,180 |
10.10.24 15:40:04 | - | 155,180 |
10.10.24 15:40:03 | - | 155,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:00 | - | 155,180 |
10.10.24 15:39:57 | - | 155,140 |
10.10.24 15:39:56 | - | 155,140 |
10.10.24 15:39:51 | - | 155,120 |
10.10.24 15:39:41 | - | 155,120 |
10.10.24 15:39:38 | - | 155,140 |
10.10.24 15:39:29 | - | 155,140 |
10.10.24 15:39:18 | - | 155,140 |
10.10.24 15:39:17 | - | 155,120 |
10.10.24 15:39:14 | - | 155,140 |
10.10.24 15:39:05 | - | 155,140 |
10.10.24 15:39:05 | - | 155,160 |
10.10.24 15:39:04 | - | 155,160 |
10.10.24 15:39:02 | - | 155,160 |
10.10.24 15:38:52 | - | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:52 | - | 155,160 |
10.10.24 15:38:46 | - | 155,160 |
10.10.24 15:38:44 | - | 155,160 |
10.10.24 15:38:43 | - | 155,160 |
10.10.24 15:38:43 | - | 155,160 |
10.10.24 15:38:40 | - | 155,180 |
10.10.24 15:38:39 | - | 155,180 |
10.10.24 15:38:35 | - | 155,180 |
10.10.24 15:38:33 | - | 155,180 |
10.10.24 15:38:31 | - | 155,180 |
10.10.24 15:38:30 | - | 155,180 |
10.10.24 15:38:29 | - | 155,180 |
10.10.24 15:38:29 | - | 155,160 |
10.10.24 15:38:24 | - | 155,200 |
10.10.24 15:38:23 | - | 155,220 |