iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:50 | - | 155,280 |
10.10.24 15:36:49 | - | 155,300 |
10.10.24 15:36:47 | - | 155,280 |
10.10.24 15:36:47 | - | 155,300 |
10.10.24 15:36:46 | - | 155,280 |
10.10.24 15:36:46 | - | 155,260 |
10.10.24 15:36:46 | - | 155,280 |
10.10.24 15:36:45 | - | 155,260 |
10.10.24 15:36:44 | - | 155,280 |
10.10.24 15:36:40 | - | 155,260 |
10.10.24 15:36:38 | - | 155,240 |
10.10.24 15:36:38 | - | 155,200 |
10.10.24 15:36:35 | - | 155,260 |
10.10.24 15:36:31 | - | 155,260 |
10.10.24 15:36:31 | - | 155,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:06 | - | 155,260 |
10.10.24 15:35:58 | - | 155,260 |
10.10.24 15:35:57 | - | 155,260 |
10.10.24 15:35:55 | - | 155,280 |
10.10.24 15:35:52 | - | 155,280 |
10.10.24 15:35:51 | - | 155,280 |
10.10.24 15:35:50 | - | 155,280 |
10.10.24 15:35:44 | - | 155,280 |
10.10.24 15:35:42 | - | 155,300 |
10.10.24 15:35:39 | - | 155,320 |
10.10.24 15:35:32 | - | 155,320 |
10.10.24 15:35:30 | - | 155,340 |
10.10.24 15:35:27 | - | 155,360 |
10.10.24 15:35:25 | - | 155,360 |
10.10.24 15:35:24 | - | 155,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:22 | - | 155,360 |
10.10.24 15:35:20 | - | 155,360 |
10.10.24 15:35:16 | - | 155,360 |
10.10.24 15:35:14 | - | 155,320 |
10.10.24 15:35:11 | - | 155,360 |
10.10.24 15:35:10 | - | 155,380 |
10.10.24 15:35:09 | - | 155,380 |
10.10.24 15:35:09 | - | 155,380 |
10.10.24 15:35:08 | - | 155,380 |
10.10.24 15:35:04 | - | 155,360 |
10.10.24 15:35:02 | - | 155,380 |
10.10.24 15:35:02 | - | 155,360 |
10.10.24 15:35:01 | - | 155,360 |
10.10.24 15:34:58 | - | 155,360 |
10.10.24 15:34:53 | - | 155,360 |