iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:52 | - | 155,360 |
10.10.24 15:34:52 | - | 155,360 |
10.10.24 15:34:32 | - | 155,360 |
10.10.24 15:34:32 | - | 155,360 |
10.10.24 15:34:31 | - | 155,360 |
10.10.24 15:34:30 | - | 155,360 |
10.10.24 15:34:28 | - | 155,360 |
10.10.24 15:34:24 | - | 155,360 |
10.10.24 15:34:20 | - | 155,360 |
10.10.24 15:34:08 | - | 155,360 |
10.10.24 15:34:06 | - | 155,360 |
10.10.24 15:34:05 | - | 155,380 |
10.10.24 15:34:04 | - | 155,380 |
10.10.24 15:34:02 | - | 155,360 |
10.10.24 15:33:57 | - | 155,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:57 | - | 155,380 |
10.10.24 15:33:57 | - | 155,320 |
10.10.24 15:33:56 | - | 155,320 |
10.10.24 15:33:54 | - | 155,380 |
10.10.24 15:33:54 | - | 155,380 |
10.10.24 15:33:51 | - | 155,380 |
10.10.24 15:33:50 | - | 155,380 |
10.10.24 15:33:50 | - | 155,380 |
10.10.24 15:33:49 | - | 155,380 |
10.10.24 15:33:48 | - | 155,380 |
10.10.24 15:33:46 | - | 155,380 |
10.10.24 15:33:46 | - | 155,380 |
10.10.24 15:33:45 | - | 155,420 |
10.10.24 15:33:43 | - | 155,440 |
10.10.24 15:33:41 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:39 | - | 155,440 |
10.10.24 15:33:38 | - | 155,440 |
10.10.24 15:33:37 | - | 155,440 |
10.10.24 15:33:33 | - | 155,440 |
10.10.24 15:33:32 | - | 155,440 |
10.10.24 15:33:27 | - | 155,440 |
10.10.24 15:33:25 | - | 155,480 |
10.10.24 15:33:17 | - | 155,480 |
10.10.24 15:33:12 | - | 155,480 |
10.10.24 15:33:10 | - | 155,500 |
10.10.24 15:33:07 | - | 155,520 |
10.10.24 15:32:58 | - | 155,520 |
10.10.24 15:32:57 | - | 155,520 |
10.10.24 15:32:56 | - | 155,520 |
10.10.24 15:32:55 | - | 155,540 |