iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:39 | - | 155,440 |
10.10.24 15:33:38 | - | 155,440 |
10.10.24 15:33:37 | - | 155,440 |
10.10.24 15:33:33 | - | 155,440 |
10.10.24 15:33:32 | - | 155,440 |
10.10.24 15:33:27 | - | 155,440 |
10.10.24 15:33:25 | - | 155,480 |
10.10.24 15:33:17 | - | 155,480 |
10.10.24 15:33:12 | - | 155,480 |
10.10.24 15:33:10 | - | 155,500 |
10.10.24 15:33:07 | - | 155,520 |
10.10.24 15:32:58 | - | 155,520 |
10.10.24 15:32:57 | - | 155,520 |
10.10.24 15:32:56 | - | 155,520 |
10.10.24 15:32:55 | - | 155,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:54 | - | 155,540 |
10.10.24 15:32:53 | - | 155,540 |
10.10.24 15:32:52 | - | 155,560 |
10.10.24 15:32:49 | - | 155,560 |
10.10.24 15:32:48 | - | 155,560 |
10.10.24 15:32:48 | - | 155,560 |
10.10.24 15:32:37 | - | 155,560 |
10.10.24 15:32:26 | - | 155,560 |
10.10.24 15:32:21 | - | 155,560 |
10.10.24 15:32:17 | - | 155,560 |
10.10.24 15:32:16 | - | 155,560 |
10.10.24 15:32:06 | - | 155,560 |
10.10.24 15:32:05 | - | 155,560 |
10.10.24 15:32:04 | - | 155,560 |
10.10.24 15:32:03 | - | 155,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:02 | - | 155,560 |
10.10.24 15:32:01 | - | 155,560 |
10.10.24 15:31:57 | - | 155,540 |
10.10.24 15:31:55 | - | 155,540 |
10.10.24 15:31:50 | - | 155,540 |
10.10.24 15:31:49 | - | 155,560 |
10.10.24 15:31:47 | - | 155,540 |
10.10.24 15:31:47 | - | 155,560 |
10.10.24 15:31:36 | - | 155,540 |
10.10.24 15:31:28 | - | 155,560 |
10.10.24 15:31:27 | - | 155,540 |
10.10.24 15:31:27 | - | 155,560 |
10.10.24 15:31:24 | - | 155,540 |
10.10.24 15:31:18 | - | 155,560 |
10.10.24 15:31:17 | - | 155,540 |