iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:51 | - | 155,120 |
10.10.24 15:39:41 | - | 155,120 |
10.10.24 15:39:38 | - | 155,140 |
10.10.24 15:39:29 | - | 155,140 |
10.10.24 15:39:18 | - | 155,140 |
10.10.24 15:39:17 | - | 155,120 |
10.10.24 15:39:14 | - | 155,140 |
10.10.24 15:39:05 | - | 155,140 |
10.10.24 15:39:05 | - | 155,160 |
10.10.24 15:39:04 | - | 155,160 |
10.10.24 15:39:02 | - | 155,160 |
10.10.24 15:38:52 | - | 155,160 |
10.10.24 15:38:52 | - | 155,160 |
10.10.24 15:38:46 | - | 155,160 |
10.10.24 15:38:44 | - | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:43 | - | 155,160 |
10.10.24 15:38:43 | - | 155,160 |
10.10.24 15:38:40 | - | 155,180 |
10.10.24 15:38:39 | - | 155,180 |
10.10.24 15:38:35 | - | 155,180 |
10.10.24 15:38:33 | - | 155,180 |
10.10.24 15:38:31 | - | 155,180 |
10.10.24 15:38:30 | - | 155,180 |
10.10.24 15:38:29 | - | 155,180 |
10.10.24 15:38:29 | - | 155,160 |
10.10.24 15:38:24 | - | 155,200 |
10.10.24 15:38:23 | - | 155,220 |
10.10.24 15:38:23 | - | 155,220 |
10.10.24 15:38:20 | - | 155,240 |
10.10.24 15:38:15 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:08 | - | 155,240 |
10.10.24 15:37:56 | - | 155,240 |
10.10.24 15:37:55 | - | 155,240 |
10.10.24 15:37:53 | - | 155,240 |
10.10.24 15:37:48 | - | 155,240 |
10.10.24 15:37:34 | - | 155,240 |
10.10.24 15:37:33 | - | 155,240 |
10.10.24 15:37:12 | - | 155,240 |
10.10.24 15:36:58 | - | 155,240 |
10.10.24 15:36:54 | - | 155,280 |
10.10.24 15:36:51 | - | 155,280 |
10.10.24 15:36:50 | - | 155,280 |
10.10.24 15:36:49 | - | 155,300 |
10.10.24 15:36:47 | - | 155,280 |
10.10.24 15:36:47 | - | 155,300 |