iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:41 | - | 155,140 |
10.10.24 15:41:40 | - | 155,160 |
10.10.24 15:41:40 | - | 155,160 |
10.10.24 15:41:39 | - | 155,140 |
10.10.24 15:41:38 | - | 155,120 |
10.10.24 15:41:36 | - | 155,160 |
10.10.24 15:41:35 | - | 155,180 |
10.10.24 15:41:28 | - | 155,120 |
10.10.24 15:41:27 | - | 155,120 |
10.10.24 15:41:25 | - | 155,120 |
10.10.24 15:41:17 | - | 155,120 |
10.10.24 15:41:13 | - | 155,120 |
10.10.24 15:40:55 | - | 155,000 |
10.10.24 15:40:54 | - | 155,000 |
10.10.24 15:40:53 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:47 | - | 155,000 |
10.10.24 15:40:42 | - | 155,000 |
10.10.24 15:40:41 | - | 155,000 |
10.10.24 15:40:39 | - | 155,000 |
10.10.24 15:40:37 | - | 155,060 |
10.10.24 15:40:34 | - | 155,080 |
10.10.24 15:40:33 | - | 155,120 |
10.10.24 15:40:31 | - | 155,140 |
10.10.24 15:40:29 | - | 155,160 |
10.10.24 15:40:27 | - | 155,140 |
10.10.24 15:40:25 | - | 155,180 |
10.10.24 15:40:24 | - | 155,180 |
10.10.24 15:40:15 | - | 155,180 |
10.10.24 15:40:13 | - | 155,180 |
10.10.24 15:40:04 | - | 155,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:04 | - | 155,180 |
10.10.24 15:40:03 | - | 155,140 |
10.10.24 15:40:00 | - | 155,180 |
10.10.24 15:39:57 | - | 155,140 |
10.10.24 15:39:56 | - | 155,140 |
10.10.24 15:39:51 | - | 155,120 |
10.10.24 15:39:41 | - | 155,120 |
10.10.24 15:39:38 | - | 155,140 |
10.10.24 15:39:29 | - | 155,140 |
10.10.24 15:39:18 | - | 155,140 |
10.10.24 15:39:17 | - | 155,120 |
10.10.24 15:39:14 | - | 155,140 |
10.10.24 15:39:05 | - | 155,140 |
10.10.24 15:39:05 | - | 155,160 |
10.10.24 15:39:04 | - | 155,160 |