iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:51 | - | 154,980 |
10.10.24 15:49:50 | - | 154,960 |
10.10.24 15:49:47 | - | 154,980 |
10.10.24 15:49:35 | - | 154,960 |
10.10.24 15:49:35 | - | 154,940 |
10.10.24 15:49:33 | - | 155,000 |
10.10.24 15:49:31 | - | 155,000 |
10.10.24 15:49:30 | - | 155,000 |
10.10.24 15:49:30 | - | 155,000 |
10.10.24 15:49:21 | - | 155,000 |
10.10.24 15:49:15 | - | 155,020 |
10.10.24 15:49:09 | - | 155,000 |
10.10.24 15:49:04 | - | 155,020 |
10.10.24 15:49:00 | - | 155,020 |
10.10.24 15:48:57 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:55 | - | 155,060 |
10.10.24 15:48:53 | - | 155,080 |
10.10.24 15:48:43 | - | 155,080 |
10.10.24 15:48:43 | - | 155,080 |
10.10.24 15:48:39 | - | 155,080 |
10.10.24 15:48:38 | - | 155,080 |
10.10.24 15:48:35 | - | 155,120 |
10.10.24 15:48:33 | - | 155,100 |
10.10.24 15:48:29 | - | 155,100 |
10.10.24 15:48:27 | - | 155,120 |
10.10.24 15:48:27 | - | 155,120 |
10.10.24 15:48:25 | - | 155,120 |
10.10.24 15:48:25 | - | 155,100 |
10.10.24 15:48:22 | - | 155,120 |
10.10.24 15:48:21 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:21 | - | 155,120 |
10.10.24 15:48:11 | - | 155,120 |
10.10.24 15:48:11 | - | 155,120 |
10.10.24 15:48:10 | - | 155,140 |
10.10.24 15:47:49 | - | 155,100 |
10.10.24 15:47:43 | - | 155,120 |
10.10.24 15:47:37 | - | 155,120 |
10.10.24 15:47:34 | - | 155,120 |
10.10.24 15:47:23 | - | 155,120 |
10.10.24 15:47:23 | - | 155,120 |
10.10.24 15:47:23 | - | 155,120 |
10.10.24 15:47:22 | - | 155,120 |
10.10.24 15:47:21 | - | 155,120 |
10.10.24 15:47:20 | - | 155,120 |
10.10.24 15:47:06 | - | 155,120 |